| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 31.995 | 31.995 | 31.995 | 31.545 | 290 |
| 5th Nov 2025 (Wed) | 31.0325 | 31.6075 | 31.0325 | 31.6075 | 0 |
| 4th Nov 2025 (Tue) | 30.965 | 30.965 | 30.96 | 31.0325 | 113 |
| 3rd Nov 2025 (Mon) | 31.41 | 31.415 | 31.325 | 31.3625 | 691 |
| 31st Oct 2025 (Fri) | 31.1875 | 31.1875 | 31.135 | 31.135 | 0 |
| 30th Oct 2025 (Thu) | 31.355 | 31.355 | 31.095 | 31.1875 | 2,400 |
| 29th Oct 2025 (Wed) | 31.315 | 31.53 | 31.315 | 31.5825 | 2,100 |
| 28th Oct 2025 (Tue) | 30.8375 | 31.2075 | 30.8375 | 31.2075 | 0 |
| 27th Oct 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.8375 | 129 |
| 24th Oct 2025 (Fri) | 30.01 | 30.795 | 30.01 | 30.795 | 0 |
| 23rd Oct 2025 (Thu) | 29.6475 | 30.01 | 29.6475 | 30.01 | 0 |
| 22nd Oct 2025 (Wed) | 30.085 | 30.085 | 30.085 | 29.6475 | 310 |
| 21st Oct 2025 (Tue) | 30.26 | 30.26 | 30.25 | 30.125 | 313 |
| 20th Oct 2025 (Mon) | 30.0175 | 30.3975 | 30.0175 | 30.3975 | 0 |
| 17th Oct 2025 (Fri) | 30.6225 | 30.6225 | 30.0175 | 30.0175 | 0 |
| 16th Oct 2025 (Thu) | 30.50 | 30.6225 | 30.50 | 30.6225 | 0 |
| 15th Oct 2025 (Wed) | 30.34 | 30.495 | 30.34 | 30.50 | 36 |
| 14th Oct 2025 (Tue) | 29.7275 | 29.7275 | 29.6825 | 29.6825 | 0 |
| 13th Oct 2025 (Mon) | 29.5475 | 29.7275 | 29.5475 | 29.7275 | 0 |
| 10th Oct 2025 (Fri) | 30.05 | 30.05 | 29.5475 | 29.5475 | 0 |
| 9th Oct 2025 (Thu) | 29.7175 | 30.05 | 29.7175 | 30.05 | 0 |
| 8th Oct 2025 (Wed) | 29.675 | 29.675 | 29.675 | 29.7175 | 320 |
| 7th Oct 2025 (Tue) | 29.72 | 29.72 | 29.535 | 29.535 | 0 |
| 6th Oct 2025 (Mon) | 29.155 | 29.72 | 29.155 | 29.72 | 0 |
| 3rd Oct 2025 (Fri) | 29.125 | 29.125 | 29.125 | 29.155 | 260 |
| 2nd Oct 2025 (Thu) | 28.5775 | 28.8175 | 28.5775 | 28.8175 | 0 |
| 1st Oct 2025 (Wed) | 28.0025 | 28.5775 | 28.0025 | 28.5775 | 0 |
| 30th Sep 2025 (Tue) | 28.20 | 28.20 | 28.0025 | 28.0025 | 0 |
| 29th Sep 2025 (Mon) | 28.215 | 28.215 | 28.215 | 28.20 | 240 |
| 26th Sep 2025 (Fri) | 27.6775 | 27.8175 | 27.6775 | 27.8175 | 0 |
| 25th Sep 2025 (Thu) | 28.025 | 28.025 | 27.6775 | 27.6775 | 0 |
| 24th Sep 2025 (Wed) | 27.9475 | 28.025 | 27.9475 | 28.025 | 0 |
| 23rd Sep 2025 (Tue) | 27.7625 | 27.9475 | 27.7625 | 27.9475 | 0 |
| 22nd Sep 2025 (Mon) | 27.535 | 27.7625 | 27.535 | 27.7625 | 0 |
| 19th Sep 2025 (Fri) | 27.5375 | 27.5375 | 27.535 | 27.535 | 0 |
| 18th Sep 2025 (Thu) | 27.7125 | 27.7125 | 27.5375 | 27.5375 | 0 |
| 17th Sep 2025 (Wed) | 27.515 | 27.7125 | 27.515 | 27.7125 | 0 |
| 16th Sep 2025 (Tue) | 27.4475 | 27.515 | 27.4475 | 27.515 | 0 |
| 15th Sep 2025 (Mon) | 27.29 | 27.4475 | 27.29 | 27.4475 | 0 |
| 12th Sep 2025 (Fri) | 27.515 | 27.515 | 27.29 | 27.29 | 0 |
| 11th Sep 2025 (Thu) | 27.3975 | 27.515 | 27.3975 | 27.515 | 0 |
| 10th Sep 2025 (Wed) | 27.19 | 27.3975 | 27.19 | 27.3975 | 0 |
| 9th Sep 2025 (Tue) | 27.4325 | 27.4325 | 27.19 | 27.19 | 0 |
| 8th Sep 2025 (Mon) | 27.605 | 27.605 | 27.605 | 27.4325 | 5 |