| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 32.635 | 32.87 | 32.635 | 32.87 | 0 |
| 8th Jan 2026 (Thu) | 32.815 | 32.815 | 32.635 | 32.635 | 0 |
| 7th Jan 2026 (Wed) | 33.035 | 33.035 | 33.035 | 32.815 | 280 |
| 6th Jan 2026 (Tue) | 33.055 | 33.055 | 33.055 | 33.00 | 31 |
| 5th Jan 2026 (Mon) | 32.5825 | 32.905 | 32.5825 | 32.905 | 0 |
| 2nd Jan 2026 (Fri) | 31.83 | 32.5825 | 31.83 | 32.5825 | 0 |
| 1st Jan 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 31st Dec 2025 (Wed) | 32.1175 | 32.1175 | 31.83 | 31.83 | 0 |
| 30th Dec 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.1175 | 31 |
| 29th Dec 2025 (Mon) | 32.255 | 32.255 | 32.255 | 32.0575 | 31 |
| 26th Dec 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 25th Dec 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 24th Dec 2025 (Wed) | 31.745 | 31.99 | 31.745 | 31.99 | 0 |
| 23rd Dec 2025 (Tue) | 31.78 | 31.78 | 31.745 | 31.745 | 0 |
| 22nd Dec 2025 (Mon) | 31.6575 | 31.78 | 31.6575 | 31.78 | 0 |
| 19th Dec 2025 (Fri) | 31.5225 | 31.6575 | 31.5225 | 31.6575 | 0 |
| 18th Dec 2025 (Thu) | 31.2125 | 31.5225 | 31.2125 | 31.5225 | 0 |
| 17th Dec 2025 (Wed) | 31.435 | 31.435 | 31.2125 | 31.2125 | 0 |
| 16th Dec 2025 (Tue) | 31.775 | 31.775 | 31.435 | 31.435 | 0 |
| 15th Dec 2025 (Mon) | 31.6375 | 31.775 | 31.6375 | 31.775 | 0 |
| 12th Dec 2025 (Fri) | 31.865 | 31.865 | 31.6375 | 31.6375 | 0 |
| 11th Dec 2025 (Thu) | 31.3475 | 31.865 | 31.3475 | 31.865 | 0 |
| 10th Dec 2025 (Wed) | 31.40 | 31.40 | 31.3475 | 31.3475 | 0 |
| 9th Dec 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.40 | 300 |
| 8th Dec 2025 (Mon) | 31.3025 | 31.3025 | 31.17 | 31.17 | 0 |
| 5th Dec 2025 (Fri) | 31.20 | 31.3025 | 31.20 | 31.3025 | 0 |
| 4th Dec 2025 (Thu) | 30.8625 | 31.20 | 30.8625 | 31.20 | 0 |
| 3rd Dec 2025 (Wed) | 30.8525 | 30.8625 | 30.8525 | 30.8625 | 0 |
| 2nd Dec 2025 (Tue) | 30.765 | 30.8525 | 30.765 | 30.8525 | 0 |
| 1st Dec 2025 (Mon) | 30.92 | 30.92 | 30.81 | 30.765 | 900 |
| 28th Nov 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.005 | 300 |
| 27th Nov 2025 (Thu) | 30.60 | 30.8525 | 30.60 | 30.8525 | 0 |
| 26th Nov 2025 (Wed) | 30.59 | 30.65 | 30.59 | 30.60 | 455 |
| 25th Nov 2025 (Tue) | 29.7725 | 30.2025 | 29.7725 | 30.2025 | 0 |
| 24th Nov 2025 (Mon) | 29.295 | 29.7725 | 29.295 | 29.7725 | 0 |
| 21st Nov 2025 (Fri) | 30.1725 | 30.1725 | 29.295 | 29.295 | 0 |
| 20th Nov 2025 (Thu) | 30.185 | 30.185 | 30.1725 | 30.1725 | 0 |
| 19th Nov 2025 (Wed) | 30.315 | 30.315 | 30.305 | 30.185 | 311 |
| 18th Nov 2025 (Tue) | 30.915 | 30.915 | 30.2175 | 30.2175 | 0 |
| 17th Nov 2025 (Mon) | 31.1475 | 31.1475 | 30.915 | 30.915 | 0 |
| 14th Nov 2025 (Fri) | 31.2275 | 31.2275 | 31.1475 | 31.1475 | 0 |
| 13th Nov 2025 (Thu) | 31.40 | 31.40 | 31.25 | 31.2275 | 749 |
| 12th Nov 2025 (Wed) | 31.93 | 31.93 | 31.93 | 31.795 | 290 |