| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.37 | 35.385 | 35.37 | 35.8125 | 1,691 |
| 5th Feb 2026 (Thu) | 35.715 | 35.715 | 35.715 | 35.18 | 1,000 |
| 4th Feb 2026 (Wed) | 36.325 | 36.47 | 36.325 | 35.9925 | 520 |
| 3rd Feb 2026 (Tue) | 35.55 | 35.55 | 35.435 | 35.6275 | 442 |
| 2nd Feb 2026 (Mon) | 35.075 | 35.075 | 34.875 | 34.875 | 0 |
| 30th Jan 2026 (Fri) | 35.3125 | 35.3125 | 35.075 | 35.075 | 0 |
| 29th Jan 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.3125 | 337 |
| 28th Jan 2026 (Wed) | 35.57 | 35.57 | 35.40 | 35.4075 | 1,559 |
| 27th Jan 2026 (Tue) | 34.93 | 35.18 | 34.93 | 35.205 | 640 |
| 26th Jan 2026 (Mon) | 34.695 | 34.91 | 34.555 | 34.77 | 10,890 |
| 23rd Jan 2026 (Fri) | 34.13 | 34.325 | 34.13 | 34.325 | 0 |
| 22nd Jan 2026 (Thu) | 33.305 | 34.13 | 33.305 | 34.13 | 0 |
| 21st Jan 2026 (Wed) | 33.00 | 33.305 | 33.00 | 33.305 | 0 |
| 20th Jan 2026 (Tue) | 32.885 | 32.925 | 32.885 | 33.00 | 62 |
| 19th Jan 2026 (Mon) | 33.225 | 33.225 | 33.225 | 33.2775 | 280 |
| 16th Jan 2026 (Fri) | 33.46 | 33.495 | 33.46 | 33.4275 | 495 |
| 15th Jan 2026 (Thu) | 33.535 | 33.535 | 33.53 | 33.53 | 0 |
| 14th Jan 2026 (Wed) | 33.405 | 33.535 | 33.405 | 33.535 | 0 |
| 13th Jan 2026 (Tue) | 33.20 | 33.405 | 33.20 | 33.405 | 0 |
| 12th Jan 2026 (Mon) | 32.955 | 32.955 | 32.955 | 33.20 | 800 |
| 9th Jan 2026 (Fri) | 32.635 | 32.87 | 32.635 | 32.87 | 0 |
| 8th Jan 2026 (Thu) | 32.815 | 32.815 | 32.635 | 32.635 | 0 |
| 7th Jan 2026 (Wed) | 33.035 | 33.035 | 33.035 | 32.815 | 280 |
| 6th Jan 2026 (Tue) | 33.055 | 33.055 | 33.055 | 33.00 | 31 |
| 5th Jan 2026 (Mon) | 32.5825 | 32.905 | 32.5825 | 32.905 | 0 |
| 2nd Jan 2026 (Fri) | 31.83 | 32.5825 | 31.83 | 32.5825 | 0 |
| 1st Jan 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 31st Dec 2025 (Wed) | 32.1175 | 32.1175 | 31.83 | 31.83 | 0 |
| 30th Dec 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.1175 | 31 |
| 29th Dec 2025 (Mon) | 32.255 | 32.255 | 32.255 | 32.0575 | 31 |
| 26th Dec 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 25th Dec 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 24th Dec 2025 (Wed) | 31.745 | 31.99 | 31.745 | 31.99 | 0 |
| 23rd Dec 2025 (Tue) | 31.78 | 31.78 | 31.745 | 31.745 | 0 |
| 22nd Dec 2025 (Mon) | 31.6575 | 31.78 | 31.6575 | 31.78 | 0 |
| 19th Dec 2025 (Fri) | 31.5225 | 31.6575 | 31.5225 | 31.6575 | 0 |
| 18th Dec 2025 (Thu) | 31.2125 | 31.5225 | 31.2125 | 31.5225 | 0 |
| 17th Dec 2025 (Wed) | 31.435 | 31.435 | 31.2125 | 31.2125 | 0 |
| 16th Dec 2025 (Tue) | 31.775 | 31.775 | 31.435 | 31.435 | 0 |
| 15th Dec 2025 (Mon) | 31.6375 | 31.775 | 31.6375 | 31.775 | 0 |
| 12th Dec 2025 (Fri) | 31.865 | 31.865 | 31.6375 | 31.6375 | 0 |
| 11th Dec 2025 (Thu) | 31.3475 | 31.865 | 31.3475 | 31.865 | 0 |
| 10th Dec 2025 (Wed) | 31.40 | 31.40 | 31.3475 | 31.3475 | 0 |
| 9th Dec 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.40 | 300 |
| 8th Dec 2025 (Mon) | 31.3025 | 31.3025 | 31.17 | 31.17 | 0 |