| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 23.1575 | 23.1575 | 23.0675 | 23.0675 | 0 |
| 30th May 2025 (Fri) | 23.21 | 23.21 | 23.1575 | 23.1575 | 0 |
| 29th May 2025 (Thu) | 22.9975 | 23.21 | 22.9975 | 23.21 | 0 |
| 28th May 2025 (Wed) | 23.0825 | 23.0825 | 22.9975 | 22.9975 | 0 |
| 27th May 2025 (Tue) | 22.80 | 23.0825 | 22.80 | 23.0825 | 0 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 23rd May 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.765 | 55 |
| 22nd May 2025 (Thu) | 23.4525 | 23.4525 | 22.6125 | 22.6125 | 0 |
| 21st May 2025 (Wed) | 23.6775 | 23.6775 | 23.4525 | 23.4525 | 0 |
| 20th May 2025 (Tue) | 23.3075 | 23.6775 | 23.3075 | 23.6775 | 0 |
| 19th May 2025 (Mon) | 23.56 | 23.56 | 23.3075 | 23.3075 | 0 |
| 16th May 2025 (Fri) | 23.6575 | 23.6575 | 23.56 | 23.56 | 0 |
| 15th May 2025 (Thu) | 23.50 | 23.6575 | 23.50 | 23.6575 | 0 |
| 14th May 2025 (Wed) | 23.75 | 23.75 | 23.50 | 23.50 | 0 |
| 13th May 2025 (Tue) | 22.955 | 23.75 | 22.955 | 23.75 | 0 |
| 12th May 2025 (Mon) | 22.495 | 22.955 | 22.495 | 22.955 | 0 |
| 9th May 2025 (Fri) | 22.21 | 22.495 | 22.21 | 22.495 | 0 |
| 8th May 2025 (Thu) | 22.0225 | 22.21 | 22.0225 | 22.21 | 0 |
| 7th May 2025 (Wed) | 22.235 | 22.235 | 22.0225 | 22.0225 | 0 |
| 6th May 2025 (Tue) | 21.115 | 22.235 | 21.115 | 22.235 | 0 |
| 5th May 2025 (Mon) | 21.115 | 21.115 | 21.115 | 21.115 | 0 |
| 2nd May 2025 (Fri) | 21.705 | 21.85 | 21.705 | 21.85 | 0 |
| 1st May 2025 (Thu) | 21.355 | 21.705 | 21.355 | 21.705 | 0 |
| 30th Apr 2025 (Wed) | 21.115 | 21.115 | 21.115 | 21.355 | 280 |
| 29th Apr 2025 (Tue) | 21.5325 | 21.5875 | 21.5325 | 21.5875 | 0 |
| 28th Apr 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.5325 | 390 |
| 25th Apr 2025 (Fri) | 21.145 | 21.3575 | 21.145 | 21.3575 | 0 |
| 24th Apr 2025 (Thu) | 21.1475 | 21.1475 | 21.145 | 21.145 | 0 |
| 23rd Apr 2025 (Wed) | 21.345 | 21.345 | 21.1475 | 21.1475 | 0 |
| 22nd Apr 2025 (Tue) | 20.995 | 21.345 | 20.995 | 21.345 | 0 |
| 21st Apr 2025 (Mon) | 20.995 | 20.995 | 20.995 | 20.995 | 0 |
| 18th Apr 2025 (Fri) | 20.995 | 20.995 | 20.995 | 20.995 | 0 |
| 17th Apr 2025 (Thu) | 20.9725 | 20.995 | 20.9725 | 20.995 | 0 |
| 16th Apr 2025 (Wed) | 20.9925 | 20.9925 | 20.9725 | 20.9725 | 0 |
| 15th Apr 2025 (Tue) | 20.8675 | 20.9925 | 20.8675 | 20.9925 | 0 |
| 14th Apr 2025 (Mon) | 20.11 | 20.8675 | 20.11 | 20.8675 | 0 |
| 11th Apr 2025 (Fri) | 19.933 | 20.11 | 19.933 | 20.11 | 0 |
| 10th Apr 2025 (Thu) | 19.088 | 19.933 | 19.088 | 19.933 | 0 |
| 9th Apr 2025 (Wed) | 19.682 | 19.682 | 19.088 | 19.088 | 0 |
| 8th Apr 2025 (Tue) | 19.472 | 19.682 | 19.472 | 19.682 | 0 |
| 7th Apr 2025 (Mon) | 19.746 | 19.746 | 19.746 | 19.472 | 410 |
| 4th Apr 2025 (Fri) | 21.2125 | 21.2125 | 20.17 | 20.17 | 0 |
| 3rd Apr 2025 (Thu) | 21.475 | 21.475 | 21.475 | 21.2125 | 390 |