| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 30.60 | 30.8525 | 30.60 | 30.8525 | 0 |
| 26th Nov 2025 (Wed) | 30.59 | 30.65 | 30.59 | 30.60 | 455 |
| 25th Nov 2025 (Tue) | 29.7725 | 30.2025 | 29.7725 | 30.2025 | 0 |
| 24th Nov 2025 (Mon) | 29.295 | 29.7725 | 29.295 | 29.7725 | 0 |
| 21st Nov 2025 (Fri) | 30.1725 | 30.1725 | 29.295 | 29.295 | 0 |
| 20th Nov 2025 (Thu) | 30.185 | 30.185 | 30.1725 | 30.1725 | 0 |
| 19th Nov 2025 (Wed) | 30.315 | 30.315 | 30.305 | 30.185 | 311 |
| 18th Nov 2025 (Tue) | 30.915 | 30.915 | 30.2175 | 30.2175 | 0 |
| 17th Nov 2025 (Mon) | 31.1475 | 31.1475 | 30.915 | 30.915 | 0 |
| 14th Nov 2025 (Fri) | 31.2275 | 31.2275 | 31.1475 | 31.1475 | 0 |
| 13th Nov 2025 (Thu) | 31.40 | 31.40 | 31.25 | 31.2275 | 749 |
| 12th Nov 2025 (Wed) | 31.93 | 31.93 | 31.93 | 31.795 | 290 |
| 11th Nov 2025 (Tue) | 31.865 | 31.865 | 31.72 | 31.6975 | 371 |
| 10th Nov 2025 (Mon) | 30.915 | 31.7625 | 30.915 | 31.7625 | 0 |
| 7th Nov 2025 (Fri) | 31.77 | 31.77 | 31.18 | 30.915 | 1,190 |
| 6th Nov 2025 (Thu) | 31.995 | 31.995 | 31.995 | 31.545 | 290 |
| 5th Nov 2025 (Wed) | 31.0325 | 31.6075 | 31.0325 | 31.6075 | 0 |
| 4th Nov 2025 (Tue) | 30.965 | 30.965 | 30.96 | 31.0325 | 113 |
| 3rd Nov 2025 (Mon) | 31.41 | 31.415 | 31.325 | 31.3625 | 691 |
| 31st Oct 2025 (Fri) | 31.1875 | 31.1875 | 31.135 | 31.135 | 0 |
| 30th Oct 2025 (Thu) | 31.355 | 31.355 | 31.095 | 31.1875 | 2,400 |
| 29th Oct 2025 (Wed) | 31.315 | 31.53 | 31.315 | 31.5825 | 2,100 |
| 28th Oct 2025 (Tue) | 30.8375 | 31.2075 | 30.8375 | 31.2075 | 0 |
| 27th Oct 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.8375 | 129 |
| 24th Oct 2025 (Fri) | 30.01 | 30.795 | 30.01 | 30.795 | 0 |
| 23rd Oct 2025 (Thu) | 29.6475 | 30.01 | 29.6475 | 30.01 | 0 |
| 22nd Oct 2025 (Wed) | 30.085 | 30.085 | 30.085 | 29.6475 | 310 |
| 21st Oct 2025 (Tue) | 30.26 | 30.26 | 30.25 | 30.125 | 313 |
| 20th Oct 2025 (Mon) | 30.0175 | 30.3975 | 30.0175 | 30.3975 | 0 |
| 17th Oct 2025 (Fri) | 30.6225 | 30.6225 | 30.0175 | 30.0175 | 0 |
| 16th Oct 2025 (Thu) | 30.50 | 30.6225 | 30.50 | 30.6225 | 0 |
| 15th Oct 2025 (Wed) | 30.34 | 30.495 | 30.34 | 30.50 | 36 |
| 14th Oct 2025 (Tue) | 29.7275 | 29.7275 | 29.6825 | 29.6825 | 0 |
| 13th Oct 2025 (Mon) | 29.5475 | 29.7275 | 29.5475 | 29.7275 | 0 |
| 10th Oct 2025 (Fri) | 30.05 | 30.05 | 29.5475 | 29.5475 | 0 |
| 9th Oct 2025 (Thu) | 29.7175 | 30.05 | 29.7175 | 30.05 | 0 |
| 8th Oct 2025 (Wed) | 29.675 | 29.675 | 29.675 | 29.7175 | 320 |
| 7th Oct 2025 (Tue) | 29.72 | 29.72 | 29.535 | 29.535 | 0 |
| 6th Oct 2025 (Mon) | 29.155 | 29.72 | 29.155 | 29.72 | 0 |
| 3rd Oct 2025 (Fri) | 29.125 | 29.125 | 29.125 | 29.155 | 260 |
| 2nd Oct 2025 (Thu) | 28.5775 | 28.8175 | 28.5775 | 28.8175 | 0 |
| 1st Oct 2025 (Wed) | 28.0025 | 28.5775 | 28.0025 | 28.5775 | 0 |
| 30th Sep 2025 (Tue) | 28.20 | 28.20 | 28.0025 | 28.0025 | 0 |
| 29th Sep 2025 (Mon) | 28.215 | 28.215 | 28.215 | 28.20 | 240 |