| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 34.575 | 34.575 | 34.575 | 34.575 | 0 |
| 11th Mar 2026 (Wed) | 34.6425 | 34.6425 | 34.575 | 34.575 | 0 |
| 10th Mar 2026 (Tue) | 33.7825 | 34.6425 | 33.7825 | 34.6425 | 0 |
| 9th Mar 2026 (Mon) | 33.295 | 33.295 | 33.295 | 33.7825 | 270 |
| 6th Mar 2026 (Fri) | 34.105 | 34.105 | 33.825 | 33.825 | 0 |
| 5th Mar 2026 (Thu) | 34.7925 | 34.7925 | 34.105 | 34.105 | 0 |
| 4th Mar 2026 (Wed) | 34.855 | 34.855 | 34.855 | 34.7925 | 4 |
| 3rd Mar 2026 (Tue) | 33.785 | 33.785 | 33.785 | 34.28 | 39 |
| 2nd Mar 2026 (Mon) | 36.1125 | 36.1125 | 35.68 | 35.68 | 0 |
| 27th Feb 2026 (Fri) | 36.72 | 36.72 | 36.10 | 36.1125 | 321 |
| 26th Feb 2026 (Thu) | 36.56 | 36.62 | 36.56 | 36.53 | 274 |
| 25th Feb 2026 (Wed) | 36.98 | 37.20 | 36.98 | 37.1525 | 860 |
| 24th Feb 2026 (Tue) | 36.325 | 36.585 | 36.325 | 36.815 | 5,291 |
| 23rd Feb 2026 (Mon) | 36.455 | 36.455 | 36.305 | 36.3425 | 37 |
| 20th Feb 2026 (Fri) | 36.4875 | 36.6075 | 36.4875 | 36.6075 | 0 |
| 19th Feb 2026 (Thu) | 36.42 | 36.575 | 36.42 | 36.4875 | 273 |
| 18th Feb 2026 (Wed) | 36.54 | 36.97 | 36.54 | 36.97 | 0 |
| 17th Feb 2026 (Tue) | 36.355 | 36.375 | 36.355 | 36.54 | 1,560 |
| 16th Feb 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.3525 | 1 |
| 13th Feb 2026 (Fri) | 35.95 | 35.955 | 35.93 | 36.25 | 780 |
| 12th Feb 2026 (Thu) | 36.45 | 36.45 | 36.45 | 35.95 | 18 |
| 11th Feb 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.665 | 2,260 |
| 10th Feb 2026 (Tue) | 36.53 | 36.58 | 36.39 | 36.60 | 1,821 |
| 9th Feb 2026 (Mon) | 36.15 | 36.525 | 36.15 | 36.51 | 553 |
| 6th Feb 2026 (Fri) | 35.37 | 35.385 | 35.37 | 35.8125 | 1,691 |
| 5th Feb 2026 (Thu) | 35.715 | 35.715 | 35.715 | 35.18 | 1,000 |
| 4th Feb 2026 (Wed) | 36.325 | 36.47 | 36.325 | 35.9925 | 520 |
| 3rd Feb 2026 (Tue) | 35.55 | 35.55 | 35.435 | 35.6275 | 442 |
| 2nd Feb 2026 (Mon) | 35.075 | 35.075 | 34.875 | 34.875 | 0 |
| 30th Jan 2026 (Fri) | 35.3125 | 35.3125 | 35.075 | 35.075 | 0 |
| 29th Jan 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.3125 | 337 |
| 28th Jan 2026 (Wed) | 35.57 | 35.57 | 35.40 | 35.4075 | 1,559 |
| 27th Jan 2026 (Tue) | 34.93 | 35.18 | 34.93 | 35.205 | 640 |
| 26th Jan 2026 (Mon) | 34.695 | 34.91 | 34.555 | 34.77 | 10,890 |
| 23rd Jan 2026 (Fri) | 34.13 | 34.325 | 34.13 | 34.325 | 0 |
| 22nd Jan 2026 (Thu) | 33.305 | 34.13 | 33.305 | 34.13 | 0 |
| 21st Jan 2026 (Wed) | 33.00 | 33.305 | 33.00 | 33.305 | 0 |
| 20th Jan 2026 (Tue) | 32.885 | 32.925 | 32.885 | 33.00 | 62 |
| 19th Jan 2026 (Mon) | 33.225 | 33.225 | 33.225 | 33.2775 | 280 |
| 16th Jan 2026 (Fri) | 33.46 | 33.495 | 33.46 | 33.4275 | 495 |
| 15th Jan 2026 (Thu) | 33.535 | 33.535 | 33.53 | 33.53 | 0 |
| 14th Jan 2026 (Wed) | 33.405 | 33.535 | 33.405 | 33.535 | 0 |
| 13th Jan 2026 (Tue) | 33.20 | 33.405 | 33.20 | 33.405 | 0 |
| 12th Jan 2026 (Mon) | 32.955 | 32.955 | 32.955 | 33.20 | 800 |