| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.2925 | 21.425 | 21.2925 | 21.425 | 0 |
| 1st Apr 2025 (Tue) | 21.0875 | 21.2925 | 21.0875 | 21.2925 | 0 |
| 31st Mar 2025 (Mon) | 21.61 | 21.61 | 21.0875 | 21.0875 | 0 |
| 28th Mar 2025 (Fri) | 21.8675 | 21.8675 | 21.61 | 21.61 | 0 |
| 27th Mar 2025 (Thu) | 21.8175 | 21.8675 | 21.8175 | 21.8675 | 0 |
| 26th Mar 2025 (Wed) | 22.1025 | 22.1025 | 21.8175 | 21.8175 | 0 |
| 25th Mar 2025 (Tue) | 22.0275 | 22.1025 | 22.0275 | 22.1025 | 0 |
| 24th Mar 2025 (Mon) | 22.175 | 22.175 | 22.175 | 22.0275 | 202 |
| 21st Mar 2025 (Fri) | 22.4025 | 22.4025 | 22.175 | 22.175 | 0 |
| 20th Mar 2025 (Thu) | 22.6125 | 22.6125 | 22.4025 | 22.4025 | 0 |
| 19th Mar 2025 (Wed) | 22.6175 | 22.6175 | 22.6125 | 22.6125 | 0 |
| 18th Mar 2025 (Tue) | 22.57 | 22.6175 | 22.57 | 22.6175 | 0 |
| 17th Mar 2025 (Mon) | 22.10 | 22.57 | 22.10 | 22.57 | 0 |
| 14th Mar 2025 (Fri) | 21.9025 | 22.10 | 21.9025 | 22.10 | 0 |
| 13th Mar 2025 (Thu) | 22.03 | 22.03 | 21.9025 | 21.9025 | 0 |
| 12th Mar 2025 (Wed) | 22.085 | 22.085 | 22.03 | 22.03 | 0 |
| 11th Mar 2025 (Tue) | 22.18 | 22.18 | 22.085 | 22.085 | 0 |
| 10th Mar 2025 (Mon) | 22.13 | 22.135 | 22.13 | 22.18 | 1,250 |
| 7th Mar 2025 (Fri) | 22.1025 | 22.16 | 22.1025 | 22.16 | 0 |
| 6th Mar 2025 (Thu) | 21.7975 | 22.1025 | 21.7975 | 22.1025 | 0 |
| 5th Mar 2025 (Wed) | 21.15 | 21.7975 | 21.15 | 21.7975 | 0 |
| 4th Mar 2025 (Tue) | 21.6225 | 21.6225 | 21.15 | 21.15 | 0 |
| 3rd Mar 2025 (Mon) | 21.515 | 21.6225 | 21.515 | 21.6225 | 0 |
| 28th Feb 2025 (Fri) | 21.92 | 21.92 | 21.515 | 21.515 | 0 |
| 27th Feb 2025 (Thu) | 22.445 | 22.445 | 21.92 | 21.92 | 0 |
| 26th Feb 2025 (Wed) | 22.015 | 22.445 | 22.015 | 22.445 | 0 |
| 25th Feb 2025 (Tue) | 21.9525 | 22.015 | 21.9525 | 22.015 | 0 |
| 24th Feb 2025 (Mon) | 22.025 | 22.025 | 21.9525 | 21.9525 | 0 |
| 21st Feb 2025 (Fri) | 22.04 | 22.04 | 22.025 | 22.025 | 0 |
| 20th Feb 2025 (Thu) | 22.0825 | 22.0825 | 22.04 | 22.04 | 0 |
| 19th Feb 2025 (Wed) | 22.0325 | 22.0825 | 22.0325 | 22.0825 | 0 |
| 18th Feb 2025 (Tue) | 21.8775 | 22.0325 | 21.8775 | 22.0325 | 0 |
| 17th Feb 2025 (Mon) | 21.795 | 21.8775 | 21.795 | 21.8775 | 0 |
| 14th Feb 2025 (Fri) | 21.7275 | 21.795 | 21.7275 | 21.795 | 0 |
| 13th Feb 2025 (Thu) | 22.08 | 22.08 | 21.69 | 21.7275 | 200 |
| 12th Feb 2025 (Wed) | 21.7175 | 21.7175 | 21.4425 | 21.4425 | 0 |
| 11th Feb 2025 (Tue) | 21.56 | 21.75 | 21.56 | 21.7175 | 780 |
| 10th Feb 2025 (Mon) | 21.59 | 21.6275 | 21.59 | 21.6275 | 0 |
| 7th Feb 2025 (Fri) | 21.7675 | 21.7675 | 21.59 | 21.59 | 0 |
| 6th Feb 2025 (Thu) | 21.61 | 21.7675 | 21.61 | 21.7675 | 0 |
| 5th Feb 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.61 | 380 |
| 4th Feb 2025 (Tue) | 21.365 | 21.5625 | 21.365 | 21.5625 | 0 |
| 3rd Feb 2025 (Mon) | 21.7575 | 21.7575 | 21.365 | 21.365 | 0 |