| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 2nd Apr 2026 (Thu) | 35.0225 | 35.0225 | 34.56 | 34.56 | 0 |
| 1st Apr 2026 (Wed) | 33.95 | 35.0225 | 33.95 | 35.0225 | 0 |
| 31st Mar 2026 (Tue) | 33.6575 | 33.95 | 33.6575 | 33.95 | 0 |
| 30th Mar 2026 (Mon) | 33.825 | 33.825 | 33.6575 | 33.6575 | 0 |
| 27th Mar 2026 (Fri) | 34.4725 | 34.4725 | 33.825 | 33.825 | 0 |
| 26th Mar 2026 (Thu) | 34.92 | 34.92 | 34.4725 | 34.4725 | 0 |
| 25th Mar 2026 (Wed) | 34.2575 | 34.92 | 34.2575 | 34.92 | 0 |
| 24th Mar 2026 (Tue) | 33.9675 | 34.2575 | 33.9675 | 34.2575 | 0 |
| 23rd Mar 2026 (Mon) | 32.985 | 32.985 | 32.80 | 33.9675 | 1,670 |
| 20th Mar 2026 (Fri) | 34.0925 | 34.0925 | 33.9175 | 33.9175 | 0 |
| 19th Mar 2026 (Thu) | 34.6775 | 34.6775 | 34.0925 | 34.0925 | 0 |
| 18th Mar 2026 (Wed) | 34.6675 | 34.6775 | 34.6675 | 34.6775 | 0 |
| 17th Mar 2026 (Tue) | 34.2475 | 34.6675 | 34.2475 | 34.6675 | 0 |
| 16th Mar 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.2475 | 178 |
| 13th Mar 2026 (Fri) | 34.3525 | 34.3525 | 33.9675 | 33.9675 | 0 |
| 12th Mar 2026 (Thu) | 34.575 | 34.575 | 34.3525 | 34.3525 | 0 |
| 11th Mar 2026 (Wed) | 34.6425 | 34.6425 | 34.575 | 34.575 | 0 |
| 10th Mar 2026 (Tue) | 33.7825 | 34.6425 | 33.7825 | 34.6425 | 0 |
| 9th Mar 2026 (Mon) | 33.295 | 33.295 | 33.295 | 33.7825 | 270 |
| 6th Mar 2026 (Fri) | 34.105 | 34.105 | 33.825 | 33.825 | 0 |
| 5th Mar 2026 (Thu) | 34.7925 | 34.7925 | 34.105 | 34.105 | 0 |
| 4th Mar 2026 (Wed) | 34.855 | 34.855 | 34.855 | 34.7925 | 4 |
| 3rd Mar 2026 (Tue) | 33.785 | 33.785 | 33.785 | 34.28 | 39 |
| 2nd Mar 2026 (Mon) | 36.1125 | 36.1125 | 35.68 | 35.68 | 0 |
| 27th Feb 2026 (Fri) | 36.72 | 36.72 | 36.10 | 36.1125 | 321 |
| 26th Feb 2026 (Thu) | 36.56 | 36.62 | 36.56 | 36.53 | 274 |
| 25th Feb 2026 (Wed) | 36.98 | 37.20 | 36.98 | 37.1525 | 860 |
| 24th Feb 2026 (Tue) | 36.325 | 36.585 | 36.325 | 36.815 | 5,291 |
| 23rd Feb 2026 (Mon) | 36.455 | 36.455 | 36.305 | 36.3425 | 37 |
| 20th Feb 2026 (Fri) | 36.4875 | 36.6075 | 36.4875 | 36.6075 | 0 |
| 19th Feb 2026 (Thu) | 36.42 | 36.575 | 36.42 | 36.4875 | 273 |
| 18th Feb 2026 (Wed) | 36.54 | 36.97 | 36.54 | 36.97 | 0 |
| 17th Feb 2026 (Tue) | 36.355 | 36.375 | 36.355 | 36.54 | 1,560 |
| 16th Feb 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.3525 | 1 |
| 13th Feb 2026 (Fri) | 35.95 | 35.955 | 35.93 | 36.25 | 780 |
| 12th Feb 2026 (Thu) | 36.45 | 36.45 | 36.45 | 35.95 | 18 |
| 11th Feb 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.665 | 2,260 |
| 10th Feb 2026 (Tue) | 36.53 | 36.58 | 36.39 | 36.60 | 1,821 |
| 9th Feb 2026 (Mon) | 36.15 | 36.525 | 36.15 | 36.51 | 553 |
| 6th Feb 2026 (Fri) | 35.37 | 35.385 | 35.37 | 35.8125 | 1,691 |
| 5th Feb 2026 (Thu) | 35.715 | 35.715 | 35.715 | 35.18 | 1,000 |