| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 25.525 | 25.525 | 25.525 | 25.49 | 370 |
| 1st Jul 2025 (Tue) | 24.715 | 24.885 | 24.715 | 24.885 | 0 |
| 30th Jun 2025 (Mon) | 24.8825 | 24.8825 | 24.715 | 24.715 | 0 |
| 27th Jun 2025 (Fri) | 24.8125 | 24.8825 | 24.8125 | 24.8825 | 0 |
| 26th Jun 2025 (Thu) | 24.3725 | 24.8125 | 24.3725 | 24.8125 | 0 |
| 25th Jun 2025 (Wed) | 24.305 | 24.3725 | 24.305 | 24.3725 | 0 |
| 24th Jun 2025 (Tue) | 23.815 | 24.305 | 23.815 | 24.305 | 0 |
| 23rd Jun 2025 (Mon) | 23.9475 | 23.9475 | 23.815 | 23.815 | 0 |
| 20th Jun 2025 (Fri) | 23.745 | 23.9475 | 23.745 | 23.9475 | 0 |
| 19th Jun 2025 (Thu) | 23.9925 | 23.9925 | 23.745 | 23.745 | 0 |
| 18th Jun 2025 (Wed) | 24.00 | 24.04 | 24.00 | 23.9925 | 440 |
| 17th Jun 2025 (Tue) | 24.725 | 24.725 | 24.005 | 24.005 | 0 |
| 16th Jun 2025 (Mon) | 24.1525 | 24.725 | 24.1525 | 24.725 | 0 |
| 13th Jun 2025 (Fri) | 24.17 | 24.17 | 24.1525 | 24.1525 | 0 |
| 12th Jun 2025 (Thu) | 24.1825 | 24.1825 | 24.17 | 24.17 | 0 |
| 11th Jun 2025 (Wed) | 24.005 | 24.1825 | 24.005 | 24.1825 | 0 |
| 10th Jun 2025 (Tue) | 23.7325 | 24.005 | 23.7325 | 24.005 | 0 |
| 9th Jun 2025 (Mon) | 23.57 | 23.7325 | 23.57 | 23.7325 | 0 |
| 6th Jun 2025 (Fri) | 23.495 | 23.57 | 23.495 | 23.57 | 0 |
| 5th Jun 2025 (Thu) | 23.5475 | 23.5475 | 23.495 | 23.495 | 0 |
| 4th Jun 2025 (Wed) | 23.305 | 23.5475 | 23.305 | 23.5475 | 0 |
| 3rd Jun 2025 (Tue) | 23.0675 | 23.305 | 23.0675 | 23.305 | 0 |
| 2nd Jun 2025 (Mon) | 23.1575 | 23.1575 | 23.0675 | 23.0675 | 0 |
| 30th May 2025 (Fri) | 23.21 | 23.21 | 23.1575 | 23.1575 | 0 |
| 29th May 2025 (Thu) | 22.9975 | 23.21 | 22.9975 | 23.21 | 0 |
| 28th May 2025 (Wed) | 23.0825 | 23.0825 | 22.9975 | 22.9975 | 0 |
| 27th May 2025 (Tue) | 22.80 | 23.0825 | 22.80 | 23.0825 | 0 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 23rd May 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.765 | 55 |
| 22nd May 2025 (Thu) | 23.4525 | 23.4525 | 22.6125 | 22.6125 | 0 |
| 21st May 2025 (Wed) | 23.6775 | 23.6775 | 23.4525 | 23.4525 | 0 |
| 20th May 2025 (Tue) | 23.3075 | 23.6775 | 23.3075 | 23.6775 | 0 |
| 19th May 2025 (Mon) | 23.56 | 23.56 | 23.3075 | 23.3075 | 0 |
| 16th May 2025 (Fri) | 23.6575 | 23.6575 | 23.56 | 23.56 | 0 |
| 15th May 2025 (Thu) | 23.50 | 23.6575 | 23.50 | 23.6575 | 0 |
| 14th May 2025 (Wed) | 23.75 | 23.75 | 23.50 | 23.50 | 0 |
| 13th May 2025 (Tue) | 22.955 | 23.75 | 22.955 | 23.75 | 0 |
| 12th May 2025 (Mon) | 22.495 | 22.955 | 22.495 | 22.955 | 0 |
| 9th May 2025 (Fri) | 22.21 | 22.495 | 22.21 | 22.495 | 0 |
| 8th May 2025 (Thu) | 22.0225 | 22.21 | 22.0225 | 22.21 | 0 |
| 7th May 2025 (Wed) | 22.235 | 22.235 | 22.0225 | 22.0225 | 0 |
| 6th May 2025 (Tue) | 21.115 | 22.235 | 21.115 | 22.235 | 0 |
| 5th May 2025 (Mon) | 21.115 | 21.115 | 21.115 | 21.115 | 0 |