| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 27.7125 | 27.7125 | 27.5375 | 27.5375 | 0 |
| 17th Sep 2025 (Wed) | 27.515 | 27.7125 | 27.515 | 27.7125 | 0 |
| 16th Sep 2025 (Tue) | 27.4475 | 27.515 | 27.4475 | 27.515 | 0 |
| 15th Sep 2025 (Mon) | 27.29 | 27.4475 | 27.29 | 27.4475 | 0 |
| 12th Sep 2025 (Fri) | 27.515 | 27.515 | 27.29 | 27.29 | 0 |
| 11th Sep 2025 (Thu) | 27.3975 | 27.515 | 27.3975 | 27.515 | 0 |
| 10th Sep 2025 (Wed) | 27.19 | 27.3975 | 27.19 | 27.3975 | 0 |
| 9th Sep 2025 (Tue) | 27.4325 | 27.4325 | 27.19 | 27.19 | 0 |
| 8th Sep 2025 (Mon) | 27.605 | 27.605 | 27.605 | 27.4325 | 5 |
| 5th Sep 2025 (Fri) | 26.795 | 27.2275 | 26.795 | 27.2275 | 0 |
| 4th Sep 2025 (Thu) | 26.6925 | 26.795 | 26.6925 | 26.795 | 0 |
| 3rd Sep 2025 (Wed) | 26.41 | 26.6925 | 26.41 | 26.6925 | 0 |
| 2nd Sep 2025 (Tue) | 26.945 | 26.945 | 26.41 | 26.41 | 0 |
| 1st Sep 2025 (Mon) | 26.985 | 26.985 | 26.945 | 26.945 | 0 |
| 29th Aug 2025 (Fri) | 27.285 | 27.285 | 26.985 | 26.985 | 0 |
| 28th Aug 2025 (Thu) | 27.0075 | 27.285 | 27.0075 | 27.285 | 0 |
| 27th Aug 2025 (Wed) | 27.1225 | 27.1225 | 27.0075 | 27.0075 | 0 |
| 26th Aug 2025 (Tue) | 27.4675 | 27.4675 | 27.1225 | 27.1225 | 0 |
| 25th Aug 2025 (Mon) | 27.4675 | 27.4675 | 27.4675 | 27.4675 | 0 |
| 22nd Aug 2025 (Fri) | 26.755 | 27.4675 | 26.755 | 27.4675 | 0 |
| 21st Aug 2025 (Thu) | 27.05 | 27.05 | 26.755 | 26.755 | 0 |
| 20th Aug 2025 (Wed) | 27.38 | 27.38 | 27.05 | 27.05 | 0 |
| 19th Aug 2025 (Tue) | 27.215 | 27.38 | 27.215 | 27.38 | 0 |
| 18th Aug 2025 (Mon) | 26.34 | 27.215 | 26.34 | 27.215 | 0 |
| 15th Aug 2025 (Fri) | 25.9875 | 26.34 | 25.9875 | 26.34 | 0 |
| 14th Aug 2025 (Thu) | 26.395 | 26.395 | 25.9875 | 25.9875 | 0 |
| 13th Aug 2025 (Wed) | 26.1575 | 26.395 | 26.1575 | 26.395 | 0 |
| 12th Aug 2025 (Tue) | 25.8175 | 26.1575 | 25.8175 | 26.1575 | 0 |
| 11th Aug 2025 (Mon) | 26.3425 | 26.3425 | 25.8175 | 25.8175 | 0 |
| 8th Aug 2025 (Fri) | 26.16 | 26.3425 | 26.16 | 26.3425 | 0 |
| 7th Aug 2025 (Thu) | 25.865 | 26.16 | 25.865 | 26.16 | 0 |
| 6th Aug 2025 (Wed) | 26.0275 | 26.0275 | 25.865 | 25.865 | 0 |
| 5th Aug 2025 (Tue) | 26.005 | 26.005 | 26.005 | 26.0275 | 84 |
| 4th Aug 2025 (Mon) | 25.795 | 26.0525 | 25.795 | 26.0525 | 0 |
| 1st Aug 2025 (Fri) | 25.9125 | 25.9125 | 25.795 | 25.795 | 0 |
| 31st Jul 2025 (Thu) | 26.165 | 26.165 | 25.9125 | 25.9125 | 0 |
| 30th Jul 2025 (Wed) | 26.3775 | 26.3775 | 26.165 | 26.165 | 0 |
| 29th Jul 2025 (Tue) | 26.625 | 26.625 | 26.3775 | 26.3775 | 0 |
| 28th Jul 2025 (Mon) | 26.8425 | 26.8425 | 26.625 | 26.625 | 0 |
| 25th Jul 2025 (Fri) | 26.89 | 26.89 | 26.8425 | 26.8425 | 0 |
| 24th Jul 2025 (Thu) | 26.83 | 26.89 | 26.83 | 26.89 | 0 |
| 23rd Jul 2025 (Wed) | 26.52 | 26.83 | 26.52 | 26.83 | 0 |
| 22nd Jul 2025 (Tue) | 26.3675 | 26.52 | 26.3675 | 26.52 | 0 |
| 21st Jul 2025 (Mon) | 26.0425 | 26.3675 | 26.0425 | 26.3675 | 0 |