Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (SDG7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 21.785 22.2475 21.785 22.2475 426
7th Apr 2026 (Tue) 22.04 22.04 21.785 21.785 546
6th Apr 2026 (Mon) 22.04 22.04 22.04 22.04 0
3rd Apr 2026 (Fri) 22.04 22.04 22.04 22.04 0
2nd Apr 2026 (Thu) 21.645 21.945 21.645 22.04 740
1st Apr 2026 (Wed) 22.105 22.105 22.105 22.0025 509
31st Mar 2026 (Tue) 21.465 21.655 21.38 21.64 3,916
30th Mar 2026 (Mon) 21.42 21.5275 21.42 21.5275 354
27th Mar 2026 (Fri) 21.545 21.545 21.42 21.42 320
26th Mar 2026 (Thu) 21.7675 21.7675 21.545 21.545 0
25th Mar 2026 (Wed) 21.505 21.505 21.505 21.7675 297
24th Mar 2026 (Tue) 21.21 21.21 21.21 21.35 354
23rd Mar 2026 (Mon) 21.18 21.18 21.18 21.085 875
20th Mar 2026 (Fri) 21.3175 21.345 21.3175 21.345 128
19th Mar 2026 (Thu) 21.405 21.405 21.315 21.3175 394
18th Mar 2026 (Wed) 21.7875 21.7875 21.6425 21.6425 136
17th Mar 2026 (Tue) 21.79 21.79 21.79 21.7875 739
16th Mar 2026 (Mon) 21.4175 21.545 21.4175 21.545 757
FTSE 100 Latest
Value10,195.37
Change-177.56