| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 21.785 | 22.2475 | 21.785 | 22.2475 | 426 |
| 7th Apr 2026 (Tue) | 22.04 | 22.04 | 21.785 | 21.785 | 546 |
| 6th Apr 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 3rd Apr 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 2nd Apr 2026 (Thu) | 21.645 | 21.945 | 21.645 | 22.04 | 740 |
| 1st Apr 2026 (Wed) | 22.105 | 22.105 | 22.105 | 22.0025 | 509 |
| 31st Mar 2026 (Tue) | 21.465 | 21.655 | 21.38 | 21.64 | 3,916 |
| 30th Mar 2026 (Mon) | 21.42 | 21.5275 | 21.42 | 21.5275 | 354 |
| 27th Mar 2026 (Fri) | 21.545 | 21.545 | 21.42 | 21.42 | 320 |
| 26th Mar 2026 (Thu) | 21.7675 | 21.7675 | 21.545 | 21.545 | 0 |
| 25th Mar 2026 (Wed) | 21.505 | 21.505 | 21.505 | 21.7675 | 297 |
| 24th Mar 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.35 | 354 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.085 | 875 |
| 20th Mar 2026 (Fri) | 21.3175 | 21.345 | 21.3175 | 21.345 | 128 |
| 19th Mar 2026 (Thu) | 21.405 | 21.405 | 21.315 | 21.3175 | 394 |
| 18th Mar 2026 (Wed) | 21.7875 | 21.7875 | 21.6425 | 21.6425 | 136 |
| 17th Mar 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.7875 | 739 |
| 16th Mar 2026 (Mon) | 21.4175 | 21.545 | 21.4175 | 21.545 | 757 |
| 13th Mar 2026 (Fri) | 21.645 | 21.645 | 21.645 | 21.4175 | 1,062 |
| 12th Mar 2026 (Thu) | 21.395 | 21.395 | 21.33 | 21.4475 | 769 |
| 11th Mar 2026 (Wed) | 21.285 | 21.385 | 21.285 | 21.385 | 53 |
| 10th Mar 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.285 | 537 |
| 9th Mar 2026 (Mon) | 20.55 | 20.77 | 20.55 | 20.84 | 5,536 |
| 6th Mar 2026 (Fri) | 21.035 | 21.035 | 21.035 | 20.7525 | 450 |
| 5th Mar 2026 (Thu) | 21.295 | 21.295 | 21.025 | 20.8775 | 1,134 |
| 4th Mar 2026 (Wed) | 21.035 | 21.085 | 21.035 | 21.04 | 443 |
| 3rd Mar 2026 (Tue) | 21.575 | 21.575 | 20.7425 | 20.7425 | 263 |
| 2nd Mar 2026 (Mon) | 21.49 | 21.63 | 21.455 | 21.575 | 1,077 |
| 27th Feb 2026 (Fri) | 21.995 | 21.995 | 21.735 | 21.6325 | 3,403 |
| 26th Feb 2026 (Thu) | 22.01 | 22.01 | 21.80 | 21.785 | 712 |