| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.478 | 16.525 | 16.478 | 16.525 | 0 |
| 15th Sep 2025 (Mon) | 16.364 | 16.364 | 16.364 | 16.478 | 450 |
| 12th Sep 2025 (Fri) | 16.506 | 16.506 | 16.375 | 16.375 | 0 |
| 11th Sep 2025 (Thu) | 16.444 | 16.506 | 16.444 | 16.506 | 0 |
| 10th Sep 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.444 | 680 |
| 9th Sep 2025 (Tue) | 16.596 | 16.596 | 16.374 | 16.374 | 183 |
| 8th Sep 2025 (Mon) | 16.523 | 16.596 | 16.523 | 16.596 | 648 |
| 5th Sep 2025 (Fri) | 16.298 | 16.523 | 16.298 | 16.523 | 0 |
| 4th Sep 2025 (Thu) | 16.302 | 16.302 | 16.302 | 16.298 | 683 |
| 3rd Sep 2025 (Wed) | 16.17 | 16.284 | 16.17 | 16.284 | 0 |
| 2nd Sep 2025 (Tue) | 16.22 | 16.22 | 16.17 | 16.17 | 39 |
| 1st Sep 2025 (Mon) | 16.276 | 16.276 | 16.22 | 16.22 | 27 |
| 29th Aug 2025 (Fri) | 16.334 | 16.334 | 16.276 | 16.276 | 12 |
| 28th Aug 2025 (Thu) | 16.203 | 16.334 | 16.203 | 16.334 | 0 |
| 27th Aug 2025 (Wed) | 16.273 | 16.273 | 16.203 | 16.203 | 116 |
| 26th Aug 2025 (Tue) | 16.406 | 16.406 | 16.273 | 16.273 | 67 |
| 25th Aug 2025 (Mon) | 16.406 | 16.406 | 16.406 | 16.406 | 0 |
| 22nd Aug 2025 (Fri) | 16.099 | 16.406 | 16.099 | 16.406 | 0 |
| 21st Aug 2025 (Thu) | 16.228 | 16.228 | 16.099 | 16.099 | 0 |
| 20th Aug 2025 (Wed) | 16.28 | 16.28 | 16.228 | 16.228 | 0 |
| 19th Aug 2025 (Tue) | 16.237 | 16.28 | 16.237 | 16.28 | 0 |
| 18th Aug 2025 (Mon) | 15.543 | 16.237 | 15.543 | 16.237 | 0 |
| 15th Aug 2025 (Fri) | 15.326 | 15.543 | 15.326 | 15.543 | 150 |
| 14th Aug 2025 (Thu) | 15.537 | 15.537 | 15.326 | 15.326 | 0 |
| 13th Aug 2025 (Wed) | 15.496 | 15.537 | 15.496 | 15.537 | 0 |
| 12th Aug 2025 (Tue) | 15.507 | 15.507 | 15.496 | 15.496 | 0 |
| 11th Aug 2025 (Mon) | 15.773 | 15.773 | 15.507 | 15.507 | 244 |
| 8th Aug 2025 (Fri) | 15.75 | 15.773 | 15.75 | 15.773 | 123 |
| 7th Aug 2025 (Thu) | 15.802 | 15.802 | 15.75 | 15.75 | 125 |
| 6th Aug 2025 (Wed) | 15.851 | 15.851 | 15.802 | 15.802 | 115 |
| 5th Aug 2025 (Tue) | 15.86 | 15.86 | 15.86 | 15.851 | 20 |
| 4th Aug 2025 (Mon) | 15.77 | 15.86 | 15.77 | 15.86 | 0 |
| 1st Aug 2025 (Fri) | 15.936 | 15.936 | 15.77 | 15.77 | 0 |
| 31st Jul 2025 (Thu) | 16.046 | 16.046 | 15.936 | 15.936 | 0 |
| 30th Jul 2025 (Wed) | 16.206 | 16.206 | 16.046 | 16.046 | 0 |
| 29th Jul 2025 (Tue) | 16.248 | 16.248 | 16.206 | 16.206 | 12 |
| 28th Jul 2025 (Mon) | 16.353 | 16.353 | 16.248 | 16.248 | 307 |
| 25th Jul 2025 (Fri) | 16.282 | 16.353 | 16.282 | 16.353 | 0 |
| 24th Jul 2025 (Thu) | 16.112 | 16.282 | 16.112 | 16.282 | 75 |
| 23rd Jul 2025 (Wed) | 16.13 | 16.13 | 16.112 | 16.112 | 0 |
| 22nd Jul 2025 (Tue) | 16.048 | 16.048 | 16.048 | 16.13 | 1,521 |
| 21st Jul 2025 (Mon) | 15.839 | 16.002 | 15.839 | 16.002 | 62 |
| 18th Jul 2025 (Fri) | 15.662 | 15.839 | 15.662 | 15.839 | 0 |
| 17th Jul 2025 (Thu) | 15.491 | 15.662 | 15.491 | 15.662 | 0 |