| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.5925 | 1,820 |
| 29th Jan 2026 (Thu) | 20.8925 | 20.8925 | 20.5975 | 20.5975 | 338 |
| 28th Jan 2026 (Wed) | 20.705 | 20.8925 | 20.705 | 20.8925 | 391 |
| 27th Jan 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.705 | 1,225 |
| 26th Jan 2026 (Mon) | 20.505 | 20.68 | 20.455 | 20.5525 | 3,049 |
| 23rd Jan 2026 (Fri) | 20.5425 | 20.5425 | 20.52 | 20.52 | 0 |
| 22nd Jan 2026 (Thu) | 20.12 | 20.5425 | 20.12 | 20.5425 | 68 |
| 21st Jan 2026 (Wed) | 19.996 | 19.996 | 19.996 | 20.12 | 371 |
| 20th Jan 2026 (Tue) | 19.792 | 19.792 | 19.792 | 19.915 | 485 |
| 19th Jan 2026 (Mon) | 20.1275 | 20.1275 | 20.044 | 20.044 | 502 |
| 16th Jan 2026 (Fri) | 20.115 | 20.115 | 20.08 | 20.1275 | 1,195 |
| 15th Jan 2026 (Thu) | 20.205 | 20.235 | 20.195 | 20.1875 | 966 |
| 14th Jan 2026 (Wed) | 20.11 | 20.11 | 20.0075 | 20.0075 | 0 |
| 13th Jan 2026 (Tue) | 19.982 | 20.04 | 19.982 | 20.11 | 494 |
| 12th Jan 2026 (Mon) | 19.778 | 19.778 | 19.778 | 19.838 | 1,000 |
| 9th Jan 2026 (Fri) | 19.608 | 19.608 | 19.608 | 19.651 | 313 |
| 8th Jan 2026 (Thu) | 19.617 | 19.617 | 19.562 | 19.562 | 9 |
| 7th Jan 2026 (Wed) | 19.664 | 19.664 | 19.664 | 19.617 | 789 |
| 6th Jan 2026 (Tue) | 19.406 | 19.648 | 19.406 | 19.648 | 0 |
| 5th Jan 2026 (Mon) | 19.214 | 19.568 | 19.214 | 19.406 | 857 |
| 2nd Jan 2026 (Fri) | 19.244 | 19.254 | 19.234 | 19.29 | 1,203 |
| 1st Jan 2026 (Thu) | 18.883 | 18.883 | 18.883 | 18.883 | 0 |
| 31st Dec 2025 (Wed) | 19.037 | 19.037 | 18.883 | 18.883 | 0 |
| 30th Dec 2025 (Tue) | 18.995 | 19.037 | 18.995 | 19.037 | 0 |
| 29th Dec 2025 (Mon) | 19.029 | 19.029 | 18.995 | 18.995 | 19 |
| 26th Dec 2025 (Fri) | 19.029 | 19.029 | 19.029 | 19.029 | 0 |
| 25th Dec 2025 (Thu) | 19.029 | 19.029 | 19.029 | 19.029 | 0 |
| 24th Dec 2025 (Wed) | 18.953 | 19.029 | 18.953 | 19.029 | 0 |
| 23rd Dec 2025 (Tue) | 19.028 | 19.028 | 18.953 | 18.953 | 0 |
| 22nd Dec 2025 (Mon) | 19.038 | 19.038 | 19.028 | 19.028 | 922 |
| 19th Dec 2025 (Fri) | 18.851 | 19.038 | 18.851 | 19.038 | 0 |
| 18th Dec 2025 (Thu) | 18.754 | 18.851 | 18.754 | 18.851 | 127 |
| 17th Dec 2025 (Wed) | 19.056 | 19.056 | 19.056 | 18.754 | 400 |
| 16th Dec 2025 (Tue) | 18.862 | 18.862 | 18.862 | 18.798 | 48 |
| 15th Dec 2025 (Mon) | 19.084 | 19.145 | 19.084 | 19.145 | 0 |
| 12th Dec 2025 (Fri) | 19.173 | 19.173 | 19.084 | 19.084 | 31 |
| 11th Dec 2025 (Thu) | 19.054 | 19.173 | 19.054 | 19.173 | 17 |
| 10th Dec 2025 (Wed) | 19.214 | 19.214 | 19.054 | 19.054 | 5 |
| 9th Dec 2025 (Tue) | 19.15 | 19.214 | 19.15 | 19.214 | 0 |
| 8th Dec 2025 (Mon) | 19.26 | 19.26 | 19.15 | 19.15 | 0 |
| 5th Dec 2025 (Fri) | 19.098 | 19.26 | 19.098 | 19.26 | 58 |
| 4th Dec 2025 (Thu) | 18.946 | 19.098 | 18.946 | 19.098 | 0 |
| 3rd Dec 2025 (Wed) | 19.002 | 19.002 | 18.948 | 18.946 | 2,681 |
| 2nd Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.146 | 390 |
| 1st Dec 2025 (Mon) | 19.198 | 19.23 | 19.198 | 19.114 | 411 |