| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 12th Nov 2025 (Wed) | 20.07 | 20.0775 | 20.07 | 20.0775 | 540 |
| 11th Nov 2025 (Tue) | 20.095 | 20.095 | 20.07 | 20.07 | 5 |
| 10th Nov 2025 (Mon) | 19.645 | 20.095 | 19.645 | 20.095 | 227 |
| 7th Nov 2025 (Fri) | 20.17 | 20.205 | 20.17 | 19.645 | 519 |
| 6th Nov 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.125 | 287 |
| 5th Nov 2025 (Wed) | 19.874 | 20.2975 | 19.874 | 20.2975 | 101 |
| 4th Nov 2025 (Tue) | 19.68 | 19.908 | 19.68 | 19.874 | 1,513 |
| 3rd Nov 2025 (Mon) | 19.894 | 19.924 | 19.894 | 19.889 | 670 |
| 31st Oct 2025 (Fri) | 19.796 | 19.796 | 19.73 | 19.666 | 840 |
| 30th Oct 2025 (Thu) | 19.84 | 19.84 | 19.743 | 19.743 | 0 |
| 29th Oct 2025 (Wed) | 19.696 | 19.864 | 19.696 | 19.84 | 1,950 |
| 28th Oct 2025 (Tue) | 19.474 | 19.474 | 19.474 | 19.528 | 443 |
| 27th Oct 2025 (Mon) | 19.222 | 19.222 | 19.132 | 19.132 | 31 |
| 24th Oct 2025 (Fri) | 19.158 | 19.158 | 19.158 | 19.222 | 210 |
| 23rd Oct 2025 (Thu) | 18.324 | 18.629 | 18.324 | 18.629 | 54 |
| 22nd Oct 2025 (Wed) | 18.632 | 18.632 | 18.324 | 18.324 | 0 |
| 21st Oct 2025 (Tue) | 18.58 | 18.58 | 18.58 | 18.632 | 32 |
| 20th Oct 2025 (Mon) | 18.63 | 18.768 | 18.63 | 18.768 | 62 |
| 17th Oct 2025 (Fri) | 18.976 | 18.976 | 18.63 | 18.63 | 402 |
| 16th Oct 2025 (Thu) | 18.891 | 18.976 | 18.891 | 18.976 | 325 |
| 15th Oct 2025 (Wed) | 18.948 | 18.948 | 18.948 | 18.891 | 776 |
| 14th Oct 2025 (Tue) | 18.631 | 18.631 | 18.577 | 18.577 | 64 |
| 13th Oct 2025 (Mon) | 18.277 | 18.631 | 18.277 | 18.631 | 652 |
| 10th Oct 2025 (Fri) | 18.743 | 18.743 | 18.277 | 18.277 | 0 |
| 9th Oct 2025 (Thu) | 18.408 | 18.743 | 18.408 | 18.743 | 0 |
| 8th Oct 2025 (Wed) | 18.289 | 18.408 | 18.289 | 18.408 | 0 |
| 7th Oct 2025 (Tue) | 18.398 | 18.398 | 18.289 | 18.289 | 67 |
| 6th Oct 2025 (Mon) | 18.354 | 18.354 | 18.268 | 18.398 | 686 |
| 3rd Oct 2025 (Fri) | 18.104 | 18.266 | 18.104 | 18.266 | 0 |
| 2nd Oct 2025 (Thu) | 17.793 | 18.104 | 17.793 | 18.104 | 0 |
| 1st Oct 2025 (Wed) | 17.35 | 17.793 | 17.35 | 17.793 | 0 |
| 30th Sep 2025 (Tue) | 17.42 | 17.42 | 17.35 | 17.35 | 0 |
| 29th Sep 2025 (Mon) | 17.187 | 17.42 | 17.187 | 17.42 | 0 |
| 26th Sep 2025 (Fri) | 17.23 | 17.23 | 17.187 | 17.187 | 1,047 |
| 25th Sep 2025 (Thu) | 17.219 | 17.23 | 17.219 | 17.23 | 0 |
| 24th Sep 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.219 | 52 |
| 23rd Sep 2025 (Tue) | 17.023 | 17.13 | 17.023 | 17.13 | 0 |
| 22nd Sep 2025 (Mon) | 16.906 | 17.023 | 16.906 | 17.023 | 0 |
| 19th Sep 2025 (Fri) | 16.789 | 16.906 | 16.789 | 16.906 | 0 |
| 18th Sep 2025 (Thu) | 16.806 | 16.806 | 16.806 | 16.789 | 450 |
| 17th Sep 2025 (Wed) | 16.525 | 16.725 | 16.525 | 16.725 | 0 |
| 16th Sep 2025 (Tue) | 16.478 | 16.525 | 16.478 | 16.525 | 0 |
| 15th Sep 2025 (Mon) | 16.364 | 16.364 | 16.364 | 16.478 | 450 |