| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.969 | 13.969 | 13.725 | 13.725 | 0 |
| 2nd Apr 2025 (Wed) | 13.933 | 13.969 | 13.933 | 13.969 | 0 |
| 1st Apr 2025 (Tue) | 13.815 | 13.933 | 13.815 | 13.933 | 0 |
| 31st Mar 2025 (Mon) | 14.073 | 14.073 | 13.815 | 13.815 | 0 |
| 28th Mar 2025 (Fri) | 14.173 | 14.173 | 14.073 | 14.073 | 0 |
| 27th Mar 2025 (Thu) | 14.22 | 14.22 | 14.173 | 14.173 | 0 |
| 26th Mar 2025 (Wed) | 14.308 | 14.308 | 14.22 | 14.22 | 0 |
| 25th Mar 2025 (Tue) | 14.325 | 14.325 | 14.308 | 14.308 | 0 |
| 24th Mar 2025 (Mon) | 14.369 | 14.369 | 14.325 | 14.325 | 0 |
| 21st Mar 2025 (Fri) | 14.498 | 14.498 | 14.369 | 14.369 | 0 |
| 20th Mar 2025 (Thu) | 14.592 | 14.592 | 14.498 | 14.498 | 0 |
| 19th Mar 2025 (Wed) | 14.528 | 14.592 | 14.528 | 14.592 | 0 |
| 18th Mar 2025 (Tue) | 14.529 | 14.529 | 14.528 | 14.528 | 0 |
| 17th Mar 2025 (Mon) | 14.375 | 14.529 | 14.375 | 14.529 | 34 |
| 14th Mar 2025 (Fri) | 14.203 | 14.375 | 14.203 | 14.375 | 69 |
| 13th Mar 2025 (Thu) | 14.226 | 14.226 | 14.203 | 14.203 | 1,426 |
| 12th Mar 2025 (Wed) | 14.282 | 14.282 | 14.226 | 14.226 | 0 |
| 11th Mar 2025 (Tue) | 14.378 | 14.378 | 14.282 | 14.282 | 0 |
| 10th Mar 2025 (Mon) | 14.287 | 14.378 | 14.287 | 14.378 | 0 |
| 7th Mar 2025 (Fri) | 14.191 | 14.287 | 14.191 | 14.287 | 0 |
| 6th Mar 2025 (Thu) | 14.114 | 14.191 | 14.114 | 14.191 | 0 |
| 5th Mar 2025 (Wed) | 14.19 | 14.19 | 14.19 | 14.114 | 1,440 |
| 4th Mar 2025 (Tue) | 13.964 | 13.964 | 13.964 | 13.941 | 2,039 |
| 3rd Mar 2025 (Mon) | 14.478 | 14.478 | 14.478 | 14.319 | 310 |
| 28th Feb 2025 (Fri) | 14.737 | 14.737 | 14.478 | 14.478 | 0 |
| 27th Feb 2025 (Thu) | 15.004 | 15.004 | 14.737 | 14.737 | 0 |
| 26th Feb 2025 (Wed) | 14.73 | 15.004 | 14.73 | 15.004 | 0 |
| 25th Feb 2025 (Tue) | 14.735 | 14.735 | 14.73 | 14.73 | 0 |
| 24th Feb 2025 (Mon) | 14.81 | 14.81 | 14.735 | 14.735 | 0 |
| 21st Feb 2025 (Fri) | 14.818 | 14.818 | 14.81 | 14.81 | 0 |
| 20th Feb 2025 (Thu) | 14.926 | 14.926 | 14.818 | 14.818 | 0 |
| 19th Feb 2025 (Wed) | 14.918 | 14.918 | 14.918 | 14.926 | 264 |
| 18th Feb 2025 (Tue) | 14.66 | 14.717 | 14.66 | 14.717 | 0 |
| 17th Feb 2025 (Mon) | 14.708 | 14.708 | 14.708 | 14.66 | 159 |
| 14th Feb 2025 (Fri) | 14.569 | 14.666 | 14.569 | 14.666 | 0 |
| 13th Feb 2025 (Thu) | 14.517 | 14.569 | 14.517 | 14.569 | 0 |
| 12th Feb 2025 (Wed) | 14.622 | 14.622 | 14.517 | 14.517 | 0 |
| 11th Feb 2025 (Tue) | 14.636 | 14.636 | 14.636 | 14.622 | 167 |
| 10th Feb 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.709 | 134 |
| 7th Feb 2025 (Fri) | 14.81 | 14.81 | 14.733 | 14.733 | 0 |
| 6th Feb 2025 (Thu) | 14.716 | 14.81 | 14.716 | 14.81 | 0 |
| 5th Feb 2025 (Wed) | 14.738 | 14.738 | 14.738 | 14.716 | 21 |
| 4th Feb 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.698 | 9 |