| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 16.099 | 16.406 | 16.099 | 16.406 | 0 |
| 21st Aug 2025 (Thu) | 16.228 | 16.228 | 16.099 | 16.099 | 0 |
| 20th Aug 2025 (Wed) | 16.28 | 16.28 | 16.228 | 16.228 | 0 |
| 19th Aug 2025 (Tue) | 16.237 | 16.28 | 16.237 | 16.28 | 0 |
| 18th Aug 2025 (Mon) | 15.543 | 16.237 | 15.543 | 16.237 | 0 |
| 15th Aug 2025 (Fri) | 15.326 | 15.543 | 15.326 | 15.543 | 150 |
| 14th Aug 2025 (Thu) | 15.537 | 15.537 | 15.326 | 15.326 | 0 |
| 13th Aug 2025 (Wed) | 15.496 | 15.537 | 15.496 | 15.537 | 0 |
| 12th Aug 2025 (Tue) | 15.507 | 15.507 | 15.496 | 15.496 | 0 |
| 11th Aug 2025 (Mon) | 15.773 | 15.773 | 15.507 | 15.507 | 244 |
| 8th Aug 2025 (Fri) | 15.75 | 15.773 | 15.75 | 15.773 | 123 |
| 7th Aug 2025 (Thu) | 15.802 | 15.802 | 15.75 | 15.75 | 125 |
| 6th Aug 2025 (Wed) | 15.851 | 15.851 | 15.802 | 15.802 | 115 |
| 5th Aug 2025 (Tue) | 15.86 | 15.86 | 15.86 | 15.851 | 20 |
| 4th Aug 2025 (Mon) | 15.77 | 15.86 | 15.77 | 15.86 | 0 |
| 1st Aug 2025 (Fri) | 15.936 | 15.936 | 15.77 | 15.77 | 0 |
| 31st Jul 2025 (Thu) | 16.046 | 16.046 | 15.936 | 15.936 | 0 |
| 30th Jul 2025 (Wed) | 16.206 | 16.206 | 16.046 | 16.046 | 0 |
| 29th Jul 2025 (Tue) | 16.248 | 16.248 | 16.206 | 16.206 | 12 |
| 28th Jul 2025 (Mon) | 16.353 | 16.353 | 16.248 | 16.248 | 307 |
| 25th Jul 2025 (Fri) | 16.282 | 16.353 | 16.282 | 16.353 | 0 |
| 24th Jul 2025 (Thu) | 16.112 | 16.282 | 16.112 | 16.282 | 75 |
| 23rd Jul 2025 (Wed) | 16.13 | 16.13 | 16.112 | 16.112 | 0 |
| 22nd Jul 2025 (Tue) | 16.048 | 16.048 | 16.048 | 16.13 | 1,521 |
| 21st Jul 2025 (Mon) | 15.839 | 16.002 | 15.839 | 16.002 | 62 |
| 18th Jul 2025 (Fri) | 15.662 | 15.839 | 15.662 | 15.839 | 0 |
| 17th Jul 2025 (Thu) | 15.491 | 15.662 | 15.491 | 15.662 | 0 |
| 16th Jul 2025 (Wed) | 15.643 | 15.643 | 15.491 | 15.491 | 0 |
| 15th Jul 2025 (Tue) | 15.447 | 15.643 | 15.447 | 15.643 | 151 |
| 14th Jul 2025 (Mon) | 15.45 | 15.45 | 15.447 | 15.447 | 0 |
| 11th Jul 2025 (Fri) | 15.554 | 15.554 | 15.45 | 15.45 | 0 |
| 10th Jul 2025 (Thu) | 15.434 | 15.554 | 15.434 | 15.554 | 34 |
| 9th Jul 2025 (Wed) | 15.313 | 15.434 | 15.313 | 15.434 | 0 |
| 8th Jul 2025 (Tue) | 15.41 | 15.41 | 15.313 | 15.313 | 0 |
| 7th Jul 2025 (Mon) | 15.543 | 15.543 | 15.41 | 15.41 | 11 |
| 4th Jul 2025 (Fri) | 15.562 | 15.562 | 15.543 | 15.543 | 0 |
| 3rd Jul 2025 (Thu) | 15.206 | 15.562 | 15.206 | 15.562 | 0 |
| 2nd Jul 2025 (Wed) | 14.728 | 15.206 | 14.728 | 15.206 | 0 |
| 1st Jul 2025 (Tue) | 14.598 | 14.728 | 14.598 | 14.728 | 0 |
| 30th Jun 2025 (Mon) | 14.568 | 14.588 | 14.568 | 14.598 | 1,500 |
| 27th Jun 2025 (Fri) | 14.654 | 14.675 | 14.654 | 14.675 | 0 |
| 26th Jun 2025 (Thu) | 14.547 | 14.654 | 14.547 | 14.654 | 0 |
| 25th Jun 2025 (Wed) | 14.497 | 14.547 | 14.497 | 14.547 | 0 |
| 24th Jun 2025 (Tue) | 14.334 | 14.497 | 14.334 | 14.497 | 0 |
| 23rd Jun 2025 (Mon) | 14.427 | 14.427 | 14.334 | 14.334 | 0 |