| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.598 | 14.728 | 14.598 | 14.728 | 0 |
| 30th Jun 2025 (Mon) | 14.568 | 14.588 | 14.568 | 14.598 | 1,500 |
| 27th Jun 2025 (Fri) | 14.654 | 14.675 | 14.654 | 14.675 | 0 |
| 26th Jun 2025 (Thu) | 14.547 | 14.654 | 14.547 | 14.654 | 0 |
| 25th Jun 2025 (Wed) | 14.497 | 14.547 | 14.497 | 14.547 | 0 |
| 24th Jun 2025 (Tue) | 14.334 | 14.497 | 14.334 | 14.497 | 0 |
| 23rd Jun 2025 (Mon) | 14.427 | 14.427 | 14.334 | 14.334 | 0 |
| 20th Jun 2025 (Fri) | 14.402 | 14.427 | 14.402 | 14.427 | 0 |
| 19th Jun 2025 (Thu) | 14.514 | 14.514 | 14.402 | 14.402 | 0 |
| 18th Jun 2025 (Wed) | 14.529 | 14.529 | 14.514 | 14.514 | 0 |
| 17th Jun 2025 (Tue) | 14.849 | 14.849 | 14.529 | 14.529 | 0 |
| 16th Jun 2025 (Mon) | 14.599 | 14.849 | 14.599 | 14.849 | 0 |
| 13th Jun 2025 (Fri) | 14.709 | 14.709 | 14.599 | 14.599 | 0 |
| 12th Jun 2025 (Thu) | 14.766 | 14.766 | 14.709 | 14.709 | 0 |
| 11th Jun 2025 (Wed) | 14.645 | 14.766 | 14.645 | 14.766 | 0 |
| 10th Jun 2025 (Tue) | 14.473 | 14.645 | 14.473 | 14.645 | 0 |
| 9th Jun 2025 (Mon) | 14.418 | 14.473 | 14.418 | 14.473 | 0 |
| 6th Jun 2025 (Fri) | 14.277 | 14.418 | 14.277 | 14.418 | 0 |
| 5th Jun 2025 (Thu) | 14.331 | 14.331 | 14.277 | 14.277 | 63 |
| 4th Jun 2025 (Wed) | 14.186 | 14.331 | 14.186 | 14.331 | 0 |
| 3rd Jun 2025 (Tue) | 13.994 | 14.186 | 13.994 | 14.186 | 0 |
| 2nd Jun 2025 (Mon) | 14.157 | 14.157 | 13.994 | 13.994 | 0 |
| 30th May 2025 (Fri) | 14.168 | 14.168 | 14.157 | 14.157 | 0 |
| 29th May 2025 (Thu) | 14.044 | 14.168 | 14.044 | 14.168 | 0 |
| 28th May 2025 (Wed) | 14.011 | 14.044 | 14.011 | 14.044 | 0 |
| 27th May 2025 (Tue) | 13.328 | 14.011 | 13.328 | 14.011 | 0 |
| 26th May 2025 (Mon) | 13.328 | 13.328 | 13.328 | 13.328 | 0 |
| 23rd May 2025 (Fri) | 13.997 | 14.032 | 13.997 | 14.032 | 0 |
| 22nd May 2025 (Thu) | 14.598 | 14.598 | 13.997 | 13.997 | 0 |
| 21st May 2025 (Wed) | 14.822 | 14.822 | 14.598 | 14.598 | 0 |
| 20th May 2025 (Tue) | 14.545 | 14.822 | 14.545 | 14.822 | 760 |
| 19th May 2025 (Mon) | 14.726 | 14.726 | 14.545 | 14.545 | 0 |
| 16th May 2025 (Fri) | 14.79 | 14.79 | 14.726 | 14.726 | 0 |
| 15th May 2025 (Thu) | 14.697 | 14.79 | 14.697 | 14.79 | 0 |
| 14th May 2025 (Wed) | 14.738 | 14.738 | 14.697 | 14.697 | 0 |
| 13th May 2025 (Tue) | 14.376 | 14.738 | 14.376 | 14.738 | 0 |
| 12th May 2025 (Mon) | 13.921 | 14.376 | 13.921 | 14.376 | 0 |
| 9th May 2025 (Fri) | 13.671 | 13.921 | 13.671 | 13.921 | 0 |
| 8th May 2025 (Thu) | 13.504 | 13.671 | 13.504 | 13.671 | 0 |
| 7th May 2025 (Wed) | 13.601 | 13.601 | 13.504 | 13.504 | 0 |
| 6th May 2025 (Tue) | 13.328 | 13.601 | 13.328 | 13.601 | 0 |
| 5th May 2025 (Mon) | 13.328 | 13.328 | 13.328 | 13.328 | 0 |
| 2nd May 2025 (Fri) | 13.401 | 13.535 | 13.401 | 13.535 | 0 |