| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 18.976 | 18.976 | 18.63 | 18.63 | 402 |
| 16th Oct 2025 (Thu) | 18.891 | 18.976 | 18.891 | 18.976 | 325 |
| 15th Oct 2025 (Wed) | 18.948 | 18.948 | 18.948 | 18.891 | 776 |
| 14th Oct 2025 (Tue) | 18.631 | 18.631 | 18.577 | 18.577 | 64 |
| 13th Oct 2025 (Mon) | 18.277 | 18.631 | 18.277 | 18.631 | 652 |
| 10th Oct 2025 (Fri) | 18.743 | 18.743 | 18.277 | 18.277 | 0 |
| 9th Oct 2025 (Thu) | 18.408 | 18.743 | 18.408 | 18.743 | 0 |
| 8th Oct 2025 (Wed) | 18.289 | 18.408 | 18.289 | 18.408 | 0 |
| 7th Oct 2025 (Tue) | 18.398 | 18.398 | 18.289 | 18.289 | 67 |
| 6th Oct 2025 (Mon) | 18.354 | 18.354 | 18.268 | 18.398 | 686 |
| 3rd Oct 2025 (Fri) | 18.104 | 18.266 | 18.104 | 18.266 | 0 |
| 2nd Oct 2025 (Thu) | 17.793 | 18.104 | 17.793 | 18.104 | 0 |
| 1st Oct 2025 (Wed) | 17.35 | 17.793 | 17.35 | 17.793 | 0 |
| 30th Sep 2025 (Tue) | 17.42 | 17.42 | 17.35 | 17.35 | 0 |
| 29th Sep 2025 (Mon) | 17.187 | 17.42 | 17.187 | 17.42 | 0 |
| 26th Sep 2025 (Fri) | 17.23 | 17.23 | 17.187 | 17.187 | 1,047 |
| 25th Sep 2025 (Thu) | 17.219 | 17.23 | 17.219 | 17.23 | 0 |
| 24th Sep 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.219 | 52 |
| 23rd Sep 2025 (Tue) | 17.023 | 17.13 | 17.023 | 17.13 | 0 |
| 22nd Sep 2025 (Mon) | 16.906 | 17.023 | 16.906 | 17.023 | 0 |
| 19th Sep 2025 (Fri) | 16.789 | 16.906 | 16.789 | 16.906 | 0 |
| 18th Sep 2025 (Thu) | 16.806 | 16.806 | 16.806 | 16.789 | 450 |
| 17th Sep 2025 (Wed) | 16.525 | 16.725 | 16.525 | 16.725 | 0 |
| 16th Sep 2025 (Tue) | 16.478 | 16.525 | 16.478 | 16.525 | 0 |
| 15th Sep 2025 (Mon) | 16.364 | 16.364 | 16.364 | 16.478 | 450 |
| 12th Sep 2025 (Fri) | 16.506 | 16.506 | 16.375 | 16.375 | 0 |
| 11th Sep 2025 (Thu) | 16.444 | 16.506 | 16.444 | 16.506 | 0 |
| 10th Sep 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.444 | 680 |
| 9th Sep 2025 (Tue) | 16.596 | 16.596 | 16.374 | 16.374 | 183 |
| 8th Sep 2025 (Mon) | 16.523 | 16.596 | 16.523 | 16.596 | 648 |
| 5th Sep 2025 (Fri) | 16.298 | 16.523 | 16.298 | 16.523 | 0 |
| 4th Sep 2025 (Thu) | 16.302 | 16.302 | 16.302 | 16.298 | 683 |
| 3rd Sep 2025 (Wed) | 16.17 | 16.284 | 16.17 | 16.284 | 0 |
| 2nd Sep 2025 (Tue) | 16.22 | 16.22 | 16.17 | 16.17 | 39 |
| 1st Sep 2025 (Mon) | 16.276 | 16.276 | 16.22 | 16.22 | 27 |
| 29th Aug 2025 (Fri) | 16.334 | 16.334 | 16.276 | 16.276 | 12 |
| 28th Aug 2025 (Thu) | 16.203 | 16.334 | 16.203 | 16.334 | 0 |
| 27th Aug 2025 (Wed) | 16.273 | 16.273 | 16.203 | 16.203 | 116 |
| 26th Aug 2025 (Tue) | 16.406 | 16.406 | 16.273 | 16.273 | 67 |
| 25th Aug 2025 (Mon) | 16.406 | 16.406 | 16.406 | 16.406 | 0 |
| 22nd Aug 2025 (Fri) | 16.099 | 16.406 | 16.099 | 16.406 | 0 |
| 21st Aug 2025 (Thu) | 16.228 | 16.228 | 16.099 | 16.099 | 0 |
| 20th Aug 2025 (Wed) | 16.28 | 16.28 | 16.228 | 16.228 | 0 |