| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.545 | 21.545 | 21.545 | 21.545 | 320 |
| 26th Mar 2026 (Thu) | 21.7675 | 21.7675 | 21.545 | 21.545 | 0 |
| 25th Mar 2026 (Wed) | 21.505 | 21.505 | 21.505 | 21.7675 | 297 |
| 24th Mar 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.35 | 354 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.085 | 875 |
| 20th Mar 2026 (Fri) | 21.3175 | 21.345 | 21.3175 | 21.345 | 128 |
| 19th Mar 2026 (Thu) | 21.405 | 21.405 | 21.315 | 21.3175 | 394 |
| 18th Mar 2026 (Wed) | 21.7875 | 21.7875 | 21.6425 | 21.6425 | 136 |
| 17th Mar 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.7875 | 739 |
| 16th Mar 2026 (Mon) | 21.4175 | 21.545 | 21.4175 | 21.545 | 757 |
| 13th Mar 2026 (Fri) | 21.645 | 21.645 | 21.645 | 21.4175 | 1,062 |
| 12th Mar 2026 (Thu) | 21.395 | 21.395 | 21.33 | 21.4475 | 769 |
| 11th Mar 2026 (Wed) | 21.285 | 21.385 | 21.285 | 21.385 | 53 |
| 10th Mar 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.285 | 537 |
| 9th Mar 2026 (Mon) | 20.55 | 20.77 | 20.55 | 20.84 | 5,536 |
| 6th Mar 2026 (Fri) | 21.035 | 21.035 | 21.035 | 20.7525 | 450 |
| 5th Mar 2026 (Thu) | 21.295 | 21.295 | 21.025 | 20.8775 | 1,134 |
| 4th Mar 2026 (Wed) | 21.035 | 21.085 | 21.035 | 21.04 | 443 |
| 3rd Mar 2026 (Tue) | 21.575 | 21.575 | 20.7425 | 20.7425 | 263 |
| 2nd Mar 2026 (Mon) | 21.49 | 21.63 | 21.455 | 21.575 | 1,077 |
| 27th Feb 2026 (Fri) | 21.995 | 21.995 | 21.735 | 21.6325 | 3,403 |
| 26th Feb 2026 (Thu) | 22.01 | 22.01 | 21.80 | 21.785 | 712 |
| 25th Feb 2026 (Wed) | 21.95 | 22.2225 | 21.95 | 22.2225 | 187 |
| 24th Feb 2026 (Tue) | 21.885 | 21.885 | 21.885 | 21.95 | 343 |
| 23rd Feb 2026 (Mon) | 21.705 | 21.705 | 21.57 | 21.57 | 231 |
| 20th Feb 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.705 | 877 |
| 19th Feb 2026 (Thu) | 21.7075 | 21.7075 | 21.69 | 21.69 | 15 |
| 18th Feb 2026 (Wed) | 21.375 | 21.7075 | 21.375 | 21.7075 | 0 |
| 17th Feb 2026 (Tue) | 21.215 | 21.255 | 21.21 | 21.375 | 1,800 |
| 16th Feb 2026 (Mon) | 20.97 | 20.985 | 20.97 | 20.985 | 58 |
| 13th Feb 2026 (Fri) | 20.955 | 20.97 | 20.955 | 20.97 | 53 |
| 12th Feb 2026 (Thu) | 21.17 | 21.17 | 20.955 | 20.955 | 530 |
| 11th Feb 2026 (Wed) | 21.13 | 21.17 | 21.13 | 21.17 | 515 |
| 10th Feb 2026 (Tue) | 21.055 | 21.075 | 21.055 | 21.13 | 607 |
| 9th Feb 2026 (Mon) | 20.885 | 20.885 | 20.885 | 21.1225 | 364 |
| 6th Feb 2026 (Fri) | 20.6525 | 20.83 | 20.6525 | 20.83 | 0 |
| 5th Feb 2026 (Thu) | 20.675 | 20.675 | 20.675 | 20.6525 | 75 |
| 4th Feb 2026 (Wed) | 21.29 | 21.29 | 21.04 | 20.9425 | 384 |
| 3rd Feb 2026 (Tue) | 20.5475 | 20.925 | 20.5475 | 20.925 | 2 |
| 2nd Feb 2026 (Mon) | 20.5925 | 20.5925 | 20.5475 | 20.5475 | 995 |
| 30th Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.5925 | 1,820 |
| 29th Jan 2026 (Thu) | 20.8925 | 20.8925 | 20.5975 | 20.5975 | 338 |
| 28th Jan 2026 (Wed) | 20.705 | 20.8925 | 20.705 | 20.8925 | 391 |
| 27th Jan 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.705 | 1,225 |