| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 14.157 | 14.157 | 13.994 | 13.994 | 0 |
| 30th May 2025 (Fri) | 14.168 | 14.168 | 14.157 | 14.157 | 0 |
| 29th May 2025 (Thu) | 14.044 | 14.168 | 14.044 | 14.168 | 0 |
| 28th May 2025 (Wed) | 14.011 | 14.044 | 14.011 | 14.044 | 0 |
| 27th May 2025 (Tue) | 13.328 | 14.011 | 13.328 | 14.011 | 0 |
| 26th May 2025 (Mon) | 13.328 | 13.328 | 13.328 | 13.328 | 0 |
| 23rd May 2025 (Fri) | 13.997 | 14.032 | 13.997 | 14.032 | 0 |
| 22nd May 2025 (Thu) | 14.598 | 14.598 | 13.997 | 13.997 | 0 |
| 21st May 2025 (Wed) | 14.822 | 14.822 | 14.598 | 14.598 | 0 |
| 20th May 2025 (Tue) | 14.545 | 14.822 | 14.545 | 14.822 | 760 |
| 19th May 2025 (Mon) | 14.726 | 14.726 | 14.545 | 14.545 | 0 |
| 16th May 2025 (Fri) | 14.79 | 14.79 | 14.726 | 14.726 | 0 |
| 15th May 2025 (Thu) | 14.697 | 14.79 | 14.697 | 14.79 | 0 |
| 14th May 2025 (Wed) | 14.738 | 14.738 | 14.697 | 14.697 | 0 |
| 13th May 2025 (Tue) | 14.376 | 14.738 | 14.376 | 14.738 | 0 |
| 12th May 2025 (Mon) | 13.921 | 14.376 | 13.921 | 14.376 | 0 |
| 9th May 2025 (Fri) | 13.671 | 13.921 | 13.671 | 13.921 | 0 |
| 8th May 2025 (Thu) | 13.504 | 13.671 | 13.504 | 13.671 | 0 |
| 7th May 2025 (Wed) | 13.601 | 13.601 | 13.504 | 13.504 | 0 |
| 6th May 2025 (Tue) | 13.328 | 13.601 | 13.328 | 13.601 | 0 |
| 5th May 2025 (Mon) | 13.328 | 13.328 | 13.328 | 13.328 | 0 |
| 2nd May 2025 (Fri) | 13.401 | 13.535 | 13.401 | 13.535 | 0 |
| 1st May 2025 (Thu) | 13.396 | 13.396 | 13.328 | 13.401 | 524 |
| 30th Apr 2025 (Wed) | 13.356 | 13.356 | 13.222 | 13.222 | 0 |
| 29th Apr 2025 (Tue) | 13.446 | 13.446 | 13.356 | 13.356 | 0 |
| 28th Apr 2025 (Mon) | 13.466 | 13.466 | 13.446 | 13.446 | 0 |
| 25th Apr 2025 (Fri) | 13.398 | 13.466 | 13.398 | 13.466 | 0 |
| 24th Apr 2025 (Thu) | 13.162 | 13.398 | 13.162 | 13.398 | 0 |
| 23rd Apr 2025 (Wed) | 13.284 | 13.37 | 13.244 | 13.162 | 10,859 |
| 22nd Apr 2025 (Tue) | 13.238 | 13.277 | 13.238 | 13.277 | 0 |
| 21st Apr 2025 (Mon) | 13.238 | 13.238 | 13.238 | 13.238 | 0 |
| 18th Apr 2025 (Fri) | 13.238 | 13.238 | 13.238 | 13.238 | 0 |
| 17th Apr 2025 (Thu) | 13.303 | 13.303 | 13.238 | 13.238 | 0 |
| 16th Apr 2025 (Wed) | 13.35 | 13.35 | 13.303 | 13.303 | 0 |
| 15th Apr 2025 (Tue) | 13.354 | 13.354 | 13.35 | 13.35 | 61 |
| 14th Apr 2025 (Mon) | 13.038 | 13.354 | 13.038 | 13.354 | 0 |
| 11th Apr 2025 (Fri) | 12.936 | 13.038 | 12.936 | 13.038 | 0 |
| 10th Apr 2025 (Thu) | 12.611 | 12.936 | 12.611 | 12.936 | 0 |
| 9th Apr 2025 (Wed) | 13.018 | 13.018 | 12.611 | 12.611 | 0 |
| 8th Apr 2025 (Tue) | 13.008 | 13.018 | 13.008 | 13.018 | 75 |
| 7th Apr 2025 (Mon) | 13.18 | 13.18 | 13.008 | 13.008 | 3,217 |
| 4th Apr 2025 (Fri) | 13.756 | 13.756 | 13.756 | 13.184 | 1 |
| 3rd Apr 2025 (Thu) | 13.969 | 13.969 | 13.725 | 13.725 | 0 |