| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 19.029 | 19.029 | 19.029 | 19.029 | 0 |
| 25th Dec 2025 (Thu) | 19.029 | 19.029 | 19.029 | 19.029 | 0 |
| 24th Dec 2025 (Wed) | 18.953 | 19.029 | 18.953 | 19.029 | 0 |
| 23rd Dec 2025 (Tue) | 19.028 | 19.028 | 18.953 | 18.953 | 0 |
| 22nd Dec 2025 (Mon) | 19.038 | 19.038 | 19.028 | 19.028 | 922 |
| 19th Dec 2025 (Fri) | 18.851 | 19.038 | 18.851 | 19.038 | 0 |
| 18th Dec 2025 (Thu) | 18.754 | 18.851 | 18.754 | 18.851 | 127 |
| 17th Dec 2025 (Wed) | 19.056 | 19.056 | 19.056 | 18.754 | 400 |
| 16th Dec 2025 (Tue) | 18.862 | 18.862 | 18.862 | 18.798 | 48 |
| 15th Dec 2025 (Mon) | 19.084 | 19.145 | 19.084 | 19.145 | 0 |
| 12th Dec 2025 (Fri) | 19.173 | 19.173 | 19.084 | 19.084 | 31 |
| 11th Dec 2025 (Thu) | 19.054 | 19.173 | 19.054 | 19.173 | 17 |
| 10th Dec 2025 (Wed) | 19.214 | 19.214 | 19.054 | 19.054 | 5 |
| 9th Dec 2025 (Tue) | 19.15 | 19.214 | 19.15 | 19.214 | 0 |
| 8th Dec 2025 (Mon) | 19.26 | 19.26 | 19.15 | 19.15 | 0 |
| 5th Dec 2025 (Fri) | 19.098 | 19.26 | 19.098 | 19.26 | 58 |
| 4th Dec 2025 (Thu) | 18.946 | 19.098 | 18.946 | 19.098 | 0 |
| 3rd Dec 2025 (Wed) | 19.002 | 19.002 | 18.948 | 18.946 | 2,681 |
| 2nd Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.146 | 390 |
| 1st Dec 2025 (Mon) | 19.198 | 19.23 | 19.198 | 19.114 | 411 |
| 28th Nov 2025 (Fri) | 19.296 | 19.296 | 19.296 | 19.241 | 1 |
| 27th Nov 2025 (Thu) | 19.158 | 19.158 | 19.158 | 19.105 | 191 |
| 26th Nov 2025 (Wed) | 18.797 | 19.013 | 18.797 | 19.013 | 0 |
| 25th Nov 2025 (Tue) | 18.816 | 18.816 | 18.816 | 18.797 | 111 |
| 24th Nov 2025 (Mon) | 18.476 | 18.745 | 18.476 | 18.745 | 25 |
| 21st Nov 2025 (Fri) | 19.118 | 19.118 | 18.476 | 18.476 | 50 |
| 20th Nov 2025 (Thu) | 19.246 | 19.246 | 19.246 | 19.118 | 490 |
| 19th Nov 2025 (Wed) | 19.177 | 19.238 | 19.177 | 19.238 | 92 |
| 18th Nov 2025 (Tue) | 19.521 | 19.521 | 19.177 | 19.177 | 103 |
| 17th Nov 2025 (Mon) | 19.668 | 19.668 | 19.521 | 19.521 | 64 |
| 14th Nov 2025 (Fri) | 19.651 | 19.668 | 19.651 | 19.668 | 592 |
| 13th Nov 2025 (Thu) | 20.0775 | 20.0775 | 19.651 | 19.651 | 0 |
| 12th Nov 2025 (Wed) | 20.07 | 20.0775 | 20.07 | 20.0775 | 540 |
| 11th Nov 2025 (Tue) | 20.095 | 20.095 | 20.07 | 20.07 | 5 |
| 10th Nov 2025 (Mon) | 19.645 | 20.095 | 19.645 | 20.095 | 227 |
| 7th Nov 2025 (Fri) | 20.17 | 20.205 | 20.17 | 19.645 | 519 |
| 6th Nov 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.125 | 287 |
| 5th Nov 2025 (Wed) | 19.874 | 20.2975 | 19.874 | 20.2975 | 101 |
| 4th Nov 2025 (Tue) | 19.68 | 19.908 | 19.68 | 19.874 | 1,513 |
| 3rd Nov 2025 (Mon) | 19.894 | 19.924 | 19.894 | 19.889 | 670 |
| 31st Oct 2025 (Fri) | 19.796 | 19.796 | 19.73 | 19.666 | 840 |
| 30th Oct 2025 (Thu) | 19.84 | 19.84 | 19.743 | 19.743 | 0 |
| 29th Oct 2025 (Wed) | 19.696 | 19.864 | 19.696 | 19.84 | 1,950 |
| 28th Oct 2025 (Tue) | 19.474 | 19.474 | 19.474 | 19.528 | 443 |