Price | £16.406 on 22-08-2025 | at 18:00:08
---|---|
Change | £0.307 1.91% |
Buy | £16.482 |
Sell | £16.33 |
Last Trade: | Unknown 150.00 at £15.57597 |
Day's Volume: | 0 |
Last Close: | £16.406 |
Open: | £16.099 |
ISIN: | IE000JZYIUN0 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £12.611 - £16.698 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | £15.57597 | SI Trade Currency Conversion |
16:04:11 - 15-Aug-25 |
Unknown* | 15 | £15.59909 | SI Trade Currency Conversion |
16:09:22 - 11-Aug-25 |
Buy* | 160 | £15.572 | Suspected BUY Trade |
09:09:30 - 11-Aug-25 |
Buy* | 35 | £15.57 | Suspected BUY Trade |
08:50:32 - 11-Aug-25 |
Sell* | 34 | £15.526 | Negotiated Trade |
08:44:02 - 11-Aug-25 |
Unknown* | 100 | £15.85254 | SI Trade Currency Conversion |
16:17:07 - 08-Aug-25 |
Buy* | 23 | £15.834 | Suspected BUY Trade |
16:16:42 - 08-Aug-25 |
Buy* | 125 | £15.8386 | Suspected BUY Trade |
11:45:31 - 07-Aug-25 |
Unknown* | 115 | £15.82464 | SI Trade Currency Conversion |
16:13:22 - 06-Aug-25 |
Sell* | 20 | £15.86 | Automatic Execution |
15:31:55 - 05-Aug-25 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |