Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (SDG7) Share Price

There is currently no data for SDG7.L

X Sdg 7 Energy (SDG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 £22.31822 SI Trade
Currency Conversion
16:14:05 - 08-Apr-26
Buy* 136 £22.255 Suspected BUY Trade
10:52:45 - 08-Apr-26
Unknown* 520 £21.84351 SI Trade
Currency Conversion
16:26:41 - 07-Apr-26
Buy* 22 £21.94 Suspected BUY Trade
12:29:37 - 07-Apr-26
Buy* 4 £22.055 Suspected BUY Trade
08:01:11 - 07-Apr-26
Buy* 320 £21.945 Automatic Execution
15:16:28 - 02-Apr-26
Buy* 320 £21.655 Automatic Execution
14:25:23 - 02-Apr-26
Sell* 100 £21.645 Automatic Execution
14:25:14 - 02-Apr-26
Unknown* 188 £22.08122 SI Trade
Currency Conversion
16:16:57 - 01-Apr-26
Buy* 1 £22.0661 Suspected BUY Trade
12:48:55 - 01-Apr-26
See more X Sdg 7 Energy trades

X Sdg 7 Energy (SDG7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 21.785 22.2475 21.785 22.2475 426
7th Apr 2026 (Tue) 22.04 22.04 21.785 21.785 546
6th Apr 2026 (Mon) 22.04 22.04 22.04 22.04 0
3rd Apr 2026 (Fri) 22.04 22.04 22.04 22.04 0
See more X Sdg 7 Energy price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered