| Price | £19.029 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.104 |
| Sell | £18.954 |
| Last Trade: | Buy 397.00 at £18.874 |
| Day's Volume: | 0 |
| Last Close: | £19.029 |
| Open: | £0.00 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.611 - £20.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | £18.874 | Suspected BUY Trade |
14:43:34 - 22-Dec-25 |
| Buy* | 525 | £19.0391 | Suspected BUY Trade |
08:42:45 - 22-Dec-25 |
| Sell* | 54 | £18.549 | Negotiated Trade |
08:11:46 - 18-Dec-25 |
| Sell* | 73 | £18.5478 | Negotiated Trade |
08:10:33 - 18-Dec-25 |
| Buy* | 400 | £19.056 | Automatic Execution |
09:02:44 - 17-Dec-25 |
| Buy* | 48 | £18.862 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 31 | £19.398 | Negotiated Trade |
08:31:35 - 12-Dec-25 |
| Unknown* | 2 | £19.08866 | SI Trade Currency Conversion |
16:08:58 - 11-Dec-25 |
| Buy* | 15 | £19.1558 | Suspected BUY Trade |
11:45:04 - 11-Dec-25 |
| Unknown* | 5 | £18.95087 | SI Trade Currency Conversion |
16:15:52 - 10-Dec-25 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
