| Price | £18.63 on 20-10-2025 at 11:42:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.744 |
| Sell | £18.676 |
| Last Trade: | Buy 62.00 at £18.725 |
| Day's Volume: | 62 |
| Last Close: | £18.63 |
| Open: | £18.63 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.611 - £18.976 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.725 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £18.725 | Suspected BUY Trade |
08:31:24 - 20-Oct-25 |
| Sell* | 161 | £18.644 | Negotiated Trade |
14:42:18 - 17-Oct-25 |
| Sell* | 161 | £18.644 | Negotiated Trade |
14:41:37 - 17-Oct-25 |
| Buy* | 80 | £18.6779 | Suspected BUY Trade |
08:01:21 - 17-Oct-25 |
| Buy* | 26 | £19.0877 | Suspected BUY Trade |
10:55:22 - 16-Oct-25 |
| Buy* | 131 | £19.0744 | Suspected BUY Trade |
08:15:30 - 16-Oct-25 |
| Buy* | 168 | £19.0669 | Suspected BUY Trade |
08:14:25 - 16-Oct-25 |
| Sell* | 376 | £18.948 | Automatic Execution |
16:27:47 - 15-Oct-25 |
| Buy* | 400 | £18.948 | Automatic Execution |
16:21:05 - 15-Oct-25 |
| Buy* | 64 | £18.5752 | Suspected BUY Trade |
08:02:31 - 14-Oct-25 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
