| Price | £19.013 on 27-11-2025 at 13:35:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.166 |
| Sell | £19.046 |
| Last Trade: | Unknown 105.00 at £18.90193 |
| Day's Volume: | 0 |
| Last Close: | £19.013 |
| Open: | £19.013 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.611 - £20.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | £18.90193 | SI Trade Currency Conversion |
16:18:15 - 25-Nov-25 |
| Buy* | 6 | £18.816 | Automatic Execution |
11:02:26 - 25-Nov-25 |
| Unknown* | 25 | £18.77207 | SI Trade Currency Conversion |
16:14:22 - 24-Nov-25 |
| Sell* | 50 | £18.55 | Negotiated Trade |
09:30:34 - 21-Nov-25 |
| Unknown* | 100 | £19.16438 | SI Trade Currency Conversion |
16:19:09 - 20-Nov-25 |
| Buy* | 390 | £19.246 | Automatic Execution |
16:14:22 - 20-Nov-25 |
| Unknown* | 92 | £19.30117 | SI Trade Currency Conversion |
16:12:45 - 19-Nov-25 |
| Unknown* | 41 | £19.16601 | SI Trade Currency Conversion |
16:15:08 - 18-Nov-25 |
| Buy* | 62 | £19.13 | Suspected BUY Trade |
08:15:01 - 18-Nov-25 |
| Unknown* | 13 | £19.51324 | SI Trade Currency Conversion |
16:15:15 - 17-Nov-25 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
