Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (SDG7) Share Price

Price £16.406 on 22-08-2025 at 18:00:08
Change £0.307 1.91%
Buy £16.482
Sell £16.33
Last Trade: Unknown 150.00 at £15.57597
Day's Volume: 0
Last Close: £16.406
Open: £16.099
ISIN: IE000JZYIUN0
Day's Range £0.00 - £0.00
52wk Range: £12.611 - £16.698
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Sdg 7 Energy (SDG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 £15.57597 SI Trade
Currency Conversion
16:04:11 - 15-Aug-25
Unknown* 15 £15.59909 SI Trade
Currency Conversion
16:09:22 - 11-Aug-25
Buy* 160 £15.572 Suspected BUY Trade
09:09:30 - 11-Aug-25
Buy* 35 £15.57 Suspected BUY Trade
08:50:32 - 11-Aug-25
Sell* 34 £15.526 Negotiated Trade
08:44:02 - 11-Aug-25
Unknown* 100 £15.85254 SI Trade
Currency Conversion
16:17:07 - 08-Aug-25
Buy* 23 £15.834 Suspected BUY Trade
16:16:42 - 08-Aug-25
Buy* 125 £15.8386 Suspected BUY Trade
11:45:31 - 07-Aug-25
Unknown* 115 £15.82464 SI Trade
Currency Conversion
16:13:22 - 06-Aug-25
Sell* 20 £15.86 Automatic Execution
15:31:55 - 05-Aug-25
See more X Sdg 7 Energy trades

X Sdg 7 Energy (SDG7) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 16.099 16.406 16.099 16.406 0
21st Aug 2025 (Thu) 16.228 16.228 16.099 16.099 0
20th Aug 2025 (Wed) 16.28 16.28 16.228 16.228 0
19th Aug 2025 (Tue) 16.237 16.28 16.237 16.28 0
18th Aug 2025 (Mon) 15.543 16.237 15.543 16.237 0
15th Aug 2025 (Fri) 15.326 15.543 15.326 15.543 150
14th Aug 2025 (Thu) 15.537 15.537 15.326 15.326 0
13th Aug 2025 (Wed) 15.496 15.537 15.496 15.537 0
12th Aug 2025 (Tue) 15.507 15.507 15.496 15.496 0
11th Aug 2025 (Mon) 15.773 15.773 15.507 15.507 244
8th Aug 2025 (Fri) 15.75 15.773 15.75 15.773 123
7th Aug 2025 (Thu) 15.802 15.802 15.75 15.75 125
6th Aug 2025 (Wed) 15.851 15.851 15.802 15.802 115
5th Aug 2025 (Tue) 15.86 15.86 15.86 15.851 20
4th Aug 2025 (Mon) 15.77 15.86 15.77 15.86 0
1st Aug 2025 (Fri) 15.936 15.936 15.77 15.77 0
31st Jul 2025 (Thu) 16.046 16.046 15.936 15.936 0
30th Jul 2025 (Wed) 16.206 16.206 16.046 16.046 0
29th Jul 2025 (Tue) 16.248 16.248 16.206 16.206 12
28th Jul 2025 (Mon) 16.353 16.353 16.248 16.248 307
25th Jul 2025 (Fri) 16.282 16.353 16.282 16.353 0
24th Jul 2025 (Thu) 16.112 16.282 16.112 16.282 75
23rd Jul 2025 (Wed) 16.13 16.13 16.112 16.112 0
See more X Sdg 7 Energy price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered