| Price | £20.32 on 06-11-2025 at 11:37:51 |
|---|---|
| Change | £0.0225 0.11% |
| Buy | £20.445 |
| Sell | £20.385 |
| Last Trade: | Buy 63.00 at £20.32 |
| Day's Volume: | 63 |
| Last Close: | £20.2975 |
| Open: | £20.32 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £20.32 - £20.32 |
| 52wk Range: | £12.611 - £20.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.32 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £20.32 | Automatic Execution |
08:29:07 - 06-Nov-25 |
| Unknown* | 101 | £20.36693 | SI Trade Currency Conversion |
16:19:59 - 05-Nov-25 |
| Buy* | 370 | £19.884 | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 33 | £19.89 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Buy* | 370 | £19.908 | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Buy* | 370 | £19.794 | Automatic Execution |
12:12:18 - 04-Nov-25 |
| Sell* | 370 | £19.68 | Automatic Execution |
10:32:10 - 04-Nov-25 |
| Buy* | 17 | £19.924 | Automatic Execution |
16:26:29 - 03-Nov-25 |
| Buy* | 32 | £19.906 | Automatic Execution |
15:42:39 - 03-Nov-25 |
| Buy* | 370 | £19.894 | Automatic Execution |
15:39:34 - 03-Nov-25 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
