Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sdg 7 Energy (SDG7) Share Price

There is currently no data for SDG7.L

X Sdg 7 Energy (SDG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 £22.31822 SI Trade
Currency Conversion
16:14:05 - 08-Apr-26
Buy* 136 £22.255 Suspected BUY Trade
10:52:45 - 08-Apr-26
Unknown* 520 £21.84351 SI Trade
Currency Conversion
16:26:41 - 07-Apr-26
Buy* 22 £21.94 Suspected BUY Trade
12:29:37 - 07-Apr-26
Buy* 4 £22.055 Suspected BUY Trade
08:01:11 - 07-Apr-26
Buy* 320 £21.945 Automatic Execution
15:16:28 - 02-Apr-26
Buy* 320 £21.655 Automatic Execution
14:25:23 - 02-Apr-26
Sell* 100 £21.645 Automatic Execution
14:25:14 - 02-Apr-26
Unknown* 188 £22.08122 SI Trade
Currency Conversion
16:16:57 - 01-Apr-26
Buy* 1 £22.0661 Suspected BUY Trade
12:48:55 - 01-Apr-26
See more X Sdg 7 Energy trades

X Sdg 7 Energy (SDG7) Share Price History

Time period:
to
Date Open High Low Close Volume
See more X Sdg 7 Energy price history
FTSE 100 Latest
Value10,334.89
Change69.57

Login to your account

Forgot Password?

Not Registered