| Price | £20.83 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.1775 0.86% |
| Buy | £20.905 |
| Sell | £20.755 |
| Last Trade: | Buy 75.00 at £20.675 |
| Day's Volume: | 0 |
| Last Close: | £20.83 |
| Open: | £20.6525 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.611 - £21.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £20.675 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Buy* | 24 | £21.04 | Automatic Execution |
15:59:52 - 04-Feb-26 |
| Buy* | 360 | £21.29 | Automatic Execution |
14:52:59 - 04-Feb-26 |
| Unknown* | 12 | £20.66715 | SI Trade Currency Conversion |
16:11:40 - 02-Feb-26 |
| Unknown* | 120 | £20.6923 | SI Trade Currency Conversion |
16:09:04 - 30-Jan-26 |
| Buy* | 564 | £20.69 | Automatic Execution |
12:27:11 - 30-Jan-26 |
| Sell* | 1,136 | £20.4095 | Negotiated Trade |
10:07:29 - 30-Jan-26 |
| Unknown* | 338 | £20.46943 | SI Trade Currency Conversion |
16:11:54 - 29-Jan-26 |
| Unknown* | 57 | £21.02539 | SI Trade Currency Conversion |
16:20:24 - 28-Jan-26 |
| Buy* | 191 | £20.88 | Suspected BUY Trade |
16:06:28 - 28-Jan-26 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
