| Price | £21.80 on 26-02-2026 at 18:30:08 |
|---|---|
| Change | £-0.4375 -1.97% |
| Buy | £21.865 |
| Sell | £21.705 |
| Last Trade: | Buy 31.00 at £21.80 |
| Day's Volume: | 712 |
| Last Close: | £21.785 |
| Open: | £22.01 |
| ISIN: | IE000JZYIUN0 |
| Day's Range | £21.80 - £22.01 |
| 52wk Range: | £12.611 - £22.2225 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.93542 |
| Shares in Issue: | N/A |
X Sdg 7 Energy (SDG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £21.80 | Automatic Execution |
16:23:32 - 26-Feb-26 |
| Unknown* | 42 | £21.75803 | SI Trade Currency Conversion |
16:15:36 - 26-Feb-26 |
| Unknown* | 185 | £21.81535 | SI Trade Currency Conversion |
14:41:52 - 26-Feb-26 |
| Sell* | 114 | £22.01 | Automatic Execution |
12:48:52 - 26-Feb-26 |
| Sell* | 340 | £22.01 | Automatic Execution |
12:48:52 - 26-Feb-26 |
| Unknown* | 187 | £22.23933 | SI Trade Currency Conversion |
16:20:35 - 25-Feb-26 |
| Buy* | 343 | £21.885 | Automatic Execution |
11:52:59 - 24-Feb-26 |
| Buy* | 231 | £21.5784 | Suspected BUY Trade |
10:25:30 - 23-Feb-26 |
| Unknown* | 157 | £21.79855 | SI Trade Currency Conversion |
16:23:53 - 20-Feb-26 |
| Buy* | 350 | £21.70 | Automatic Execution |
15:23:00 - 20-Feb-26 |
X Sdg 7 Energy (SDG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:08 pm | BUS | Supplement to Prospectus- Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
