| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £28.445 | Suspected BUY Trade |
15:14:33 - 30-May-25 |
| Buy* | 1 | £28.35 | Suspected BUY Trade |
15:25:18 - 27-May-25 |
| Buy* | 1 | £28.18 | Suspected BUY Trade |
15:01:57 - 23-May-25 |
| Sell* | 2 | £28.685 | Negotiated Trade |
15:03:25 - 21-May-25 |
| Buy* | 1 | £28.745 | Suspected BUY Trade |
14:57:09 - 21-May-25 |
| Buy* | 13 | £28.87 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Buy* | 1 | £28.85 | Suspected BUY Trade |
15:44:35 - 19-May-25 |
| Buy* | 13 | £28.685 | Automatic Execution |
09:24:05 - 19-May-25 |
| Buy* | 1 | £28.815 | Suspected BUY Trade |
15:08:55 - 16-May-25 |
| Buy* | 8 | £28.695 | Suspected BUY Trade |
15:13:42 - 13-May-25 |
| Buy* | 1 | £28.73 | Suspected BUY Trade |
15:16:33 - 12-May-25 |
| Sell* | 13 | £28.155 | Automatic Execution |
14:30:00 - 28-Apr-25 |
| Buy* | 13 | £28.07 | Automatic Execution |
11:30:58 - 28-Apr-25 |
| Sell* | 121 | £28.13 | Automatic Execution |
14:30:00 - 25-Apr-25 |
| Buy* | 240 | £28.255 | Automatic Execution |
10:57:01 - 23-Apr-25 |
| Sell* | 29 | £28.235 | Automatic Execution |
10:55:56 - 23-Apr-25 |
| Buy* | 121 | £28.26 | Automatic Execution |
10:47:09 - 23-Apr-25 |
| Buy* | 240 | £28.26 | Automatic Execution |
10:47:09 - 23-Apr-25 |
| Buy* | 12 | £27.96 | Automatic Execution |
14:50:49 - 22-Apr-25 |
| Buy* | 16 | £27.96 | Automatic Execution |
14:50:34 - 22-Apr-25 |
| Buy* | 1 | £27.01 | Suspected BUY Trade |
15:11:26 - 09-Apr-25 |
| Buy* | 67 | £28.15 | Automatic Execution |
12:28:06 - 04-Apr-25 |
| Buy* | 1 | £28.45 | Automatic Execution |
08:45:27 - 04-Apr-25 |
| Buy* | 2 | £28.765 | Suspected BUY Trade |
15:15:31 - 02-Apr-25 |
| Buy* | 12 | £28.65 | Suspected BUY Trade |
15:15:39 - 31-Mar-25 |
| Buy* | 12 | £28.55 | Automatic Execution |
08:14:11 - 31-Mar-25 |
| Sell* | 1 | £28.96 | Negotiated Trade |
15:06:22 - 25-Mar-25 |
| Sell* | 1 | £28.805 | Negotiated Trade |
14:58:58 - 21-Mar-25 |
| Sell* | 667 | £29.065 | Uncrossing Trade |
16:35:29 - 20-Mar-25 |
| Sell* | 1 | £29.135 | Negotiated Trade |
14:58:31 - 19-Mar-25 |
| Sell* | 1 | £29.115 | Negotiated Trade |
15:08:15 - 17-Mar-25 |
| Buy* | 1 | £28.735 | Suspected BUY Trade |
15:07:59 - 13-Mar-25 |
| Buy* | 1 | £28.83 | Suspected BUY Trade |
15:09:20 - 12-Mar-25 |
| Sell* | 1 | £28.715 | Negotiated Trade |
15:05:53 - 12-Mar-25 |
| Sell* | 29 | £29.295 | Automatic Execution |
08:00:22 - 11-Mar-25 |
| Buy* | 1 | £29.655 | Suspected BUY Trade |
15:13:53 - 10-Mar-25 |
| Buy* | 8 | £29.575 | Automatic Execution |
13:48:52 - 10-Mar-25 |
| Sell* | 32 | £29.055 | Automatic Execution |
11:08:07 - 07-Mar-25 |
| Sell* | 61 | £29.125 | Automatic Execution |
10:39:38 - 06-Mar-25 |
| Buy* | 17 | £29.2207 | Suspected BUY Trade |
15:07:01 - 05-Mar-25 |
| Buy* | 4 | £29.215 | Suspected BUY Trade |
15:15:57 - 04-Mar-25 |
| Buy* | 9 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:34 - 27-Feb-25 |