| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | £28.545 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 1 | £28.445 | Negotiated Trade |
15:09:34 - 14-Oct-25 |
| Buy* | 2 | £28.475 | Suspected BUY Trade |
15:18:03 - 13-Oct-25 |
| Sell* | 4 | £28.285 | Automatic Execution |
08:04:18 - 13-Oct-25 |
| Buy* | 1 | £28.67 | Suspected BUY Trade |
15:12:47 - 10-Oct-25 |
| Sell* | 1 | £28.59 | Negotiated Trade |
15:09:42 - 10-Oct-25 |
| Buy* | 1 | £28.68 | Suspected BUY Trade |
15:23:04 - 09-Oct-25 |
| Buy* | 260 | £28.755 | Automatic Execution |
10:22:07 - 09-Oct-25 |
| Sell* | 43 | £28.695 | Automatic Execution |
09:32:55 - 09-Oct-25 |
| Buy* | 2 | £28.54 | Suspected BUY Trade |
15:27:55 - 08-Oct-25 |
| Sell* | 1 | £28.465 | Negotiated Trade |
15:17:01 - 08-Oct-25 |
| Buy* | 35 | £28.66 | Suspected BUY Trade |
15:13:45 - 07-Oct-25 |
| Buy* | 1 | £28.63 | Suspected BUY Trade |
15:19:56 - 06-Oct-25 |
| Buy* | 260 | £28.715 | Automatic Execution |
08:48:42 - 06-Oct-25 |
| Buy* | 1 | £28.495 | Suspected BUY Trade |
15:10:44 - 02-Oct-25 |
| Sell* | 17 | £28.45 | Negotiated Trade |
09:21:44 - 01-Oct-25 |
| Buy* | 1 | £28.39 | Suspected BUY Trade |
15:27:17 - 26-Sep-25 |
| Buy* | 807 | £28.465 | Automatic Execution |
08:04:00 - 26-Sep-25 |
| Buy* | 66 | £28.46 | Automatic Execution |
08:04:00 - 26-Sep-25 |
| Buy* | 5 | £28.43 | Suspected BUY Trade |
15:13:25 - 25-Sep-25 |
| Sell* | 15 | £28.38 | Negotiated Trade |
15:18:40 - 22-Sep-25 |
| Buy* | 1 | £28.63 | Suspected BUY Trade |
15:07:39 - 19-Sep-25 |
| Buy* | 31 | £28.69 | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 2 | £28.575 | Suspected BUY Trade |
15:11:33 - 18-Sep-25 |
| Buy* | 102 | £28.545 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 31 | £28.54 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Buy* | 9 | £28.625 | Suspected BUY Trade |
15:05:34 - 17-Sep-25 |
| Sell* | 2 | £28.56 | Negotiated Trade |
15:02:46 - 17-Sep-25 |
| Sell* | 1 | £28.715 | Negotiated Trade |
15:02:07 - 11-Sep-25 |
| Buy* | 1 | £28.615 | Suspected BUY Trade |
15:15:25 - 10-Sep-25 |
| Buy* | 1 | £28.585 | Suspected BUY Trade |
15:15:56 - 09-Sep-25 |
| Sell* | 1 | £28.51 | Negotiated Trade |
15:15:05 - 09-Sep-25 |
| Buy* | 1 | £28.835 | Suspected BUY Trade |
15:17:10 - 05-Sep-25 |
| Buy* | 1 | £28.625 | Suspected BUY Trade |
15:20:53 - 04-Sep-25 |
| Buy* | 1 | £28.60 | Suspected BUY Trade |
15:22:07 - 02-Sep-25 |
| Buy* | 37 | £28.575 | Suspected BUY Trade |
15:24:14 - 01-Sep-25 |
| Buy* | 1 | £28.68 | Suspected BUY Trade |
15:19:12 - 29-Aug-25 |
| Buy* | 126 | £28.78 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Buy* | 1 | £28.73 | Suspected BUY Trade |
15:10:33 - 21-Aug-25 |
| Sell* | 35 | £28.44 | Negotiated Trade |
15:10:51 - 19-Aug-25 |
| Buy* | 13 | £28.32 | Suspected BUY Trade |
15:15:22 - 15-Aug-25 |
| Sell* | 1 | £28.26 | Negotiated Trade |
15:09:02 - 15-Aug-25 |
| Buy* | 1 | £28.535 | Suspected BUY Trade |
15:14:29 - 13-Aug-25 |
| Sell* | 29 | £28.43 | Negotiated Trade |
15:08:09 - 13-Aug-25 |
| Buy* | 1 | £28.58 | Suspected BUY Trade |
15:25:30 - 11-Aug-25 |
| Buy* | 1 | £28.63 | Automatic Execution |
14:06:55 - 11-Aug-25 |
| Sell* | 260 | £28.535 | Automatic Execution |
14:42:59 - 07-Aug-25 |
| Sell* | 36 | £28.52 | Automatic Execution |
14:41:59 - 07-Aug-25 |
| Sell* | 57 | £28.61 | Automatic Execution |
14:31:00 - 07-Aug-25 |
| Buy* | 1 | £28.355 | Suspected BUY Trade |
15:20:23 - 31-Jul-25 |
| Buy* | 38 | £28.12 | Automatic Execution |
13:03:44 - 31-Jul-25 |
| Buy* | 57 | £28.215 | Automatic Execution |
08:04:21 - 31-Jul-25 |
| Buy* | 1 | £28.27 | Suspected BUY Trade |
15:15:09 - 29-Jul-25 |
| Buy* | 2 | £28.115 | Suspected BUY Trade |
15:22:57 - 28-Jul-25 |
| Buy* | 5 | £28.095 | Suspected BUY Trade |
15:11:19 - 28-Jul-25 |
| Buy* | 33 | £28.18 | Suspected BUY Trade |
15:11:28 - 25-Jul-25 |
| Sell* | 3 | £27.945 | Negotiated Trade |
15:16:59 - 23-Jul-25 |
| Buy* | 2 | £27.875 | Suspected BUY Trade |
15:18:49 - 22-Jul-25 |
| Sell* | 1 | £28.015 | Negotiated Trade |
15:05:34 - 18-Jul-25 |
| Buy* | 42 | £28.0373 | Suspected BUY Trade |
11:06:15 - 18-Jul-25 |
| Sell* | 2 | £27.84 | Negotiated Trade |
15:16:13 - 16-Jul-25 |
| Sell* | 3 | £28.045 | Automatic Execution |
14:31:26 - 16-Jul-25 |
| Buy* | 2 | £27.97 | Automatic Execution |
13:20:11 - 16-Jul-25 |
| Buy* | 1 | £28.135 | Automatic Execution |
08:04:22 - 16-Jul-25 |
| Buy* | 1 | £28.385 | Suspected BUY Trade |
15:11:31 - 15-Jul-25 |
| Buy* | 1 | £28.26 | Suspected BUY Trade |
15:13:44 - 14-Jul-25 |
| Buy* | 120 | £28.21 | Automatic Execution |
13:36:10 - 14-Jul-25 |
| Buy* | 1 | £28.385 | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Buy* | 1 | £28.135 | Automatic Execution |
08:00:23 - 10-Jul-25 |
| Buy* | 9 | £28.215 | Suspected BUY Trade |
15:10:23 - 02-Jul-25 |
| Sell* | 35 | £27.77 | Automatic Execution |
15:26:32 - 01-Jul-25 |
| Buy* | 2 | £27.63 | Suspected BUY Trade |
15:20:15 - 30-Jun-25 |
| Buy* | 226 | £27.77 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 531 | £27.725 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 260 | £27.725 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 35 | £27.725 | Automatic Execution |
16:00:20 - 27-Jun-25 |
| Buy* | 1,056 | £27.705 | Suspected BUY Trade |
15:35:08 - 27-Jun-25 |
| Sell* | 1 | £27.695 | Negotiated Trade |
15:06:58 - 25-Jun-25 |
| Sell* | 3 | £27.795 | Negotiated Trade |
15:04:10 - 23-Jun-25 |
| Buy* | 1 | £28.01 | Suspected BUY Trade |
14:53:24 - 20-Jun-25 |
| Sell* | 1 | £28.385 | Negotiated Trade |
15:05:10 - 10-Jun-25 |
| Buy* | 10 | £28.26 | Automatic Execution |
12:01:27 - 05-Jun-25 |
| Buy* | 1 | £28.30 | Suspected BUY Trade |
15:07:29 - 03-Jun-25 |
| Buy* | 3 | £28.19 | Suspected BUY Trade |
15:30:26 - 02-Jun-25 |
| Buy* | 1 | £28.15 | Suspected BUY Trade |
15:14:44 - 02-Jun-25 |
| Buy* | 3 | £28.445 | Suspected BUY Trade |
15:14:33 - 30-May-25 |
| Buy* | 1 | £28.35 | Suspected BUY Trade |
15:25:18 - 27-May-25 |
| Buy* | 1 | £28.18 | Suspected BUY Trade |
15:01:57 - 23-May-25 |
| Sell* | 2 | £28.685 | Negotiated Trade |
15:03:25 - 21-May-25 |
| Buy* | 1 | £28.745 | Suspected BUY Trade |
14:57:09 - 21-May-25 |
| Buy* | 13 | £28.87 | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Buy* | 1 | £28.85 | Suspected BUY Trade |
15:44:35 - 19-May-25 |
| Buy* | 13 | £28.685 | Automatic Execution |
09:24:05 - 19-May-25 |
| Buy* | 1 | £28.815 | Suspected BUY Trade |
15:08:55 - 16-May-25 |
| Buy* | 8 | £28.695 | Suspected BUY Trade |
15:13:42 - 13-May-25 |
| Buy* | 1 | £28.73 | Suspected BUY Trade |
15:16:33 - 12-May-25 |
| Sell* | 13 | £28.155 | Automatic Execution |
14:30:00 - 28-Apr-25 |
| Buy* | 13 | £28.07 | Automatic Execution |
11:30:58 - 28-Apr-25 |
| Sell* | 121 | £28.13 | Automatic Execution |
14:30:00 - 25-Apr-25 |
| Buy* | 240 | £28.255 | Automatic Execution |
10:57:01 - 23-Apr-25 |
| Sell* | 29 | £28.235 | Automatic Execution |
10:55:56 - 23-Apr-25 |
| Buy* | 121 | £28.26 | Automatic Execution |
10:47:09 - 23-Apr-25 |
| Buy* | 240 | £28.26 | Automatic Execution |
10:47:09 - 23-Apr-25 |
| Buy* | 12 | £27.96 | Automatic Execution |
14:50:49 - 22-Apr-25 |
| Buy* | 16 | £27.96 | Automatic Execution |
14:50:34 - 22-Apr-25 |
| Buy* | 1 | £27.01 | Suspected BUY Trade |
15:11:26 - 09-Apr-25 |
| Buy* | 67 | £28.15 | Automatic Execution |
12:28:06 - 04-Apr-25 |
| Buy* | 1 | £28.45 | Automatic Execution |
08:45:27 - 04-Apr-25 |
| Buy* | 2 | £28.765 | Suspected BUY Trade |
15:15:31 - 02-Apr-25 |
| Buy* | 12 | £28.65 | Suspected BUY Trade |
15:15:39 - 31-Mar-25 |
| Buy* | 12 | £28.55 | Automatic Execution |
08:14:11 - 31-Mar-25 |
| Sell* | 1 | £28.96 | Negotiated Trade |
15:06:22 - 25-Mar-25 |
| Sell* | 1 | £28.805 | Negotiated Trade |
14:58:58 - 21-Mar-25 |
| Sell* | 667 | £29.065 | Uncrossing Trade |
16:35:29 - 20-Mar-25 |
| Sell* | 1 | £29.135 | Negotiated Trade |
14:58:31 - 19-Mar-25 |
| Sell* | 1 | £29.115 | Negotiated Trade |
15:08:15 - 17-Mar-25 |
| Buy* | 1 | £28.735 | Suspected BUY Trade |
15:07:59 - 13-Mar-25 |
| Buy* | 1 | £28.83 | Suspected BUY Trade |
15:09:20 - 12-Mar-25 |
| Sell* | 1 | £28.715 | Negotiated Trade |
15:05:53 - 12-Mar-25 |
| Sell* | 29 | £29.295 | Automatic Execution |
08:00:22 - 11-Mar-25 |
| Buy* | 1 | £29.655 | Suspected BUY Trade |
15:13:53 - 10-Mar-25 |
| Buy* | 8 | £29.575 | Automatic Execution |
13:48:52 - 10-Mar-25 |
| Sell* | 32 | £29.055 | Automatic Execution |
11:08:07 - 07-Mar-25 |
| Sell* | 61 | £29.125 | Automatic Execution |
10:39:38 - 06-Mar-25 |
| Buy* | 17 | £29.2207 | Suspected BUY Trade |
15:07:01 - 05-Mar-25 |
| Buy* | 4 | £29.215 | Suspected BUY Trade |
15:15:57 - 04-Mar-25 |
| Buy* | 9 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:34 - 27-Feb-25 |