| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.735 | Suspected BUY Trade |
15:07:59 - 13-Mar-25 |
| Buy* | 1 | £28.83 | Suspected BUY Trade |
15:09:20 - 12-Mar-25 |
| Sell* | 1 | £28.715 | Negotiated Trade |
15:05:53 - 12-Mar-25 |
| Sell* | 29 | £29.295 | Automatic Execution |
08:00:22 - 11-Mar-25 |
| Buy* | 1 | £29.655 | Suspected BUY Trade |
15:13:53 - 10-Mar-25 |
| Buy* | 8 | £29.575 | Automatic Execution |
13:48:52 - 10-Mar-25 |
| Sell* | 32 | £29.055 | Automatic Execution |
11:08:07 - 07-Mar-25 |
| Sell* | 61 | £29.125 | Automatic Execution |
10:39:38 - 06-Mar-25 |
| Buy* | 17 | £29.2207 | Suspected BUY Trade |
15:07:01 - 05-Mar-25 |
| Buy* | 4 | £29.215 | Suspected BUY Trade |
15:15:57 - 04-Mar-25 |
| Buy* | 9 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:35 - 27-Feb-25 |
| Buy* | 21 | £29.52 | Automatic Execution |
14:07:34 - 27-Feb-25 |