| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 7.705 | 7.7095 | 7.705 | 7.7095 | 0 |
| 6th Feb 2026 (Fri) | 7.7035 | 7.705 | 7.7035 | 7.705 | 0 |
| 5th Feb 2026 (Thu) | 7.69 | 7.7035 | 7.69 | 7.7035 | 0 |
| 4th Feb 2026 (Wed) | 7.685 | 7.69 | 7.685 | 7.69 | 0 |
| 3rd Feb 2026 (Tue) | 7.6855 | 7.6855 | 7.685 | 7.685 | 0 |
| 2nd Feb 2026 (Mon) | 7.693 | 7.693 | 7.6855 | 7.6855 | 0 |
| 30th Jan 2026 (Fri) | 7.6965 | 7.6965 | 7.693 | 7.693 | 0 |
| 29th Jan 2026 (Thu) | 7.682 | 7.6965 | 7.682 | 7.6965 | 0 |
| 28th Jan 2026 (Wed) | 7.6825 | 7.6825 | 7.682 | 7.682 | 0 |
| 27th Jan 2026 (Tue) | 7.6775 | 7.6825 | 7.6775 | 7.6825 | 0 |
| 26th Jan 2026 (Mon) | 7.673 | 7.6775 | 7.673 | 7.6775 | 0 |
| 23rd Jan 2026 (Fri) | 7.677 | 7.677 | 7.673 | 7.673 | 0 |
| 22nd Jan 2026 (Thu) | 7.674 | 7.677 | 7.674 | 7.677 | 0 |
| 21st Jan 2026 (Wed) | 7.6715 | 7.674 | 7.6715 | 7.674 | 0 |
| 20th Jan 2026 (Tue) | 7.671 | 7.6715 | 7.671 | 7.6715 | 0 |
| 19th Jan 2026 (Mon) | 7.671 | 7.671 | 7.671 | 7.671 | 0 |