| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.683 | 7.683 | 7.683 | 7.683 | 0 |
| 2nd Apr 2026 (Thu) | 7.686 | 7.686 | 7.683 | 7.683 | 0 |
| 1st Apr 2026 (Wed) | 7.6835 | 7.686 | 7.6835 | 7.686 | 0 |
| 31st Mar 2026 (Tue) | 7.687 | 7.688 | 7.687 | 7.6835 | 2,736 |
| 30th Mar 2026 (Mon) | 7.663 | 7.673 | 7.663 | 7.673 | 0 |
| 27th Mar 2026 (Fri) | 7.6715 | 7.6715 | 7.663 | 7.663 | 0 |
| 26th Mar 2026 (Thu) | 7.689 | 7.689 | 7.6715 | 7.6715 | 0 |
| 25th Mar 2026 (Wed) | 7.6855 | 7.689 | 7.6855 | 7.689 | 0 |
| 24th Mar 2026 (Tue) | 7.689 | 7.689 | 7.6855 | 7.6855 | 0 |
| 23rd Mar 2026 (Mon) | 7.6905 | 7.6905 | 7.689 | 7.689 | 0 |
| 20th Mar 2026 (Fri) | 7.6865 | 7.6905 | 7.6865 | 7.6905 | 0 |
| 19th Mar 2026 (Thu) | 7.7105 | 7.7105 | 7.6865 | 7.6865 | 0 |
| 18th Mar 2026 (Wed) | 7.7165 | 7.7165 | 7.7105 | 7.7105 | 0 |
| 17th Mar 2026 (Tue) | 7.717 | 7.717 | 7.7165 | 7.7165 | 0 |
| 16th Mar 2026 (Mon) | 7.6995 | 7.717 | 7.6995 | 7.717 | 0 |
| 13th Mar 2026 (Fri) | 7.7265 | 7.7265 | 7.6995 | 7.6995 | 0 |
| 12th Mar 2026 (Thu) | 7.7345 | 7.7345 | 7.7265 | 7.7265 | 0 |
| 11th Mar 2026 (Wed) | 7.748 | 7.748 | 7.7345 | 7.7345 | 5,000 |
| 10th Mar 2026 (Tue) | 7.737 | 7.748 | 7.737 | 7.748 | 0 |
| 9th Mar 2026 (Mon) | 7.752 | 7.752 | 7.737 | 7.737 | 0 |
| 6th Mar 2026 (Fri) | 7.745 | 7.752 | 7.745 | 7.752 | 0 |
| 5th Mar 2026 (Thu) | 7.753 | 7.753 | 7.745 | 7.745 | 66,885 |
| 4th Mar 2026 (Wed) | 7.752 | 7.753 | 7.752 | 7.753 | 0 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.752 | 7.75 | 7.752 | 0 |
| 2nd Mar 2026 (Mon) | 7.7545 | 7.7545 | 7.75 | 7.75 | 0 |
| 27th Feb 2026 (Fri) | 7.745 | 7.7545 | 7.745 | 7.7545 | 0 |
| 26th Feb 2026 (Thu) | 7.738 | 7.745 | 7.738 | 7.745 | 0 |
| 25th Feb 2026 (Wed) | 7.741 | 7.741 | 7.738 | 7.738 | 0 |
| 24th Feb 2026 (Tue) | 7.7465 | 7.7465 | 7.741 | 7.741 | 0 |
| 23rd Feb 2026 (Mon) | 7.7315 | 7.7465 | 7.7315 | 7.7465 | 0 |
| 20th Feb 2026 (Fri) | 7.7285 | 7.7315 | 7.7285 | 7.7315 | 0 |
| 19th Feb 2026 (Thu) | 7.733 | 7.733 | 7.7285 | 7.7285 | 0 |
| 18th Feb 2026 (Wed) | 7.7355 | 7.7355 | 7.733 | 7.733 | 0 |
| 17th Feb 2026 (Tue) | 7.736 | 7.736 | 7.7355 | 7.7355 | 0 |
| 16th Feb 2026 (Mon) | 7.7355 | 7.736 | 7.7355 | 7.736 | 0 |
| 13th Feb 2026 (Fri) | 7.7335 | 7.7355 | 7.7335 | 7.7355 | 0 |
| 12th Feb 2026 (Thu) | 7.7085 | 7.7335 | 7.7085 | 7.7335 | 0 |
| 11th Feb 2026 (Wed) | 7.7215 | 7.7215 | 7.7085 | 7.7085 | 0 |
| 10th Feb 2026 (Tue) | 7.7095 | 7.7215 | 7.7095 | 7.7215 | 0 |
| 9th Feb 2026 (Mon) | 7.705 | 7.7095 | 7.705 | 7.7095 | 0 |
| 6th Feb 2026 (Fri) | 7.7035 | 7.705 | 7.7035 | 7.705 | 0 |
| 5th Feb 2026 (Thu) | 7.69 | 7.7035 | 7.69 | 7.7035 | 0 |