| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,750 | 739.224p | Ordinary |
15:57:11 - 28-Sep-26 |
| Sell* | 1,465 | 740.588p | Negotiated Trade |
13:50:38 - 28-Sep-26 |
| Buy* | 740 | 739.815p | Suspected BUY Trade |
10:53:15 - 25-Sep-26 |
| Buy* | 48,039 | 740.627p | Suspected BUY Trade |
14:30:38 - 24-Sep-26 |
| Sell* | 700 | 741.088p | SI Trade |
15:10:37 - 23-Sep-26 |
| Buy* | 11,460 | 742.637p | Suspected BUY Trade |
12:03:50 - 23-Sep-26 |
| Sell* | 1,225 | 744.00p | Automatic Execution |
13:59:17 - 22-Sep-26 |
| Buy* | 1,035 | 743.70p | Automatic Execution |
13:59:17 - 22-Sep-26 |
| Buy* | 37,115 | 743.275p | Suspected BUY Trade |
12:46:55 - 22-Sep-26 |
| Sell* | 1,900 | 742.094p | Ordinary |
15:27:59 - 21-Sep-26 |
| Buy* | 3,800 | 742.357p | Suspected BUY Trade |
16:03:20 - 18-Sep-26 |
| Sell* | 3,520 | 742.613p | Negotiated Trade |
14:32:51 - 18-Sep-26 |
| Buy* | 2,450 | 743.594p | Suspected BUY Trade |
12:08:38 - 18-Sep-26 |
| Buy* | 600 | 743.247p | Suspected BUY Trade |
11:21:55 - 18-Sep-26 |
| Buy* | 3,000 | 743.305p | Suspected BUY Trade |
11:14:50 - 18-Sep-26 |
| Buy* | 6,100 | 742.854p | Suspected BUY Trade |
12:42:13 - 17-Sep-26 |
| Buy* | 6,000 | 742.841p | Suspected BUY Trade |
09:38:09 - 17-Sep-26 |
| Buy* | 2,700 | 744.20p | Suspected BUY Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 1,200 | 742.912p | Suspected BUY Trade |
11:48:51 - 15-Sep-26 |
| Buy* | 1,660 | 743.626p | Suspected BUY Trade |
13:02:45 - 14-Sep-26 |
| Buy* | 425 | 744.20p | Automatic Execution |
12:35:04 - 14-Sep-26 |
| Buy* | 443 | 744.20p | Automatic Execution |
12:30:07 - 14-Sep-26 |
| Buy* | 448 | 744.20p | Automatic Execution |
12:25:10 - 14-Sep-26 |
| Buy* | 439 | 744.20p | Automatic Execution |
12:20:12 - 14-Sep-26 |
| Buy* | 425 | 744.20p | Automatic Execution |
12:15:15 - 14-Sep-26 |
| Buy* | 434 | 744.20p | Automatic Execution |
12:10:18 - 14-Sep-26 |
| Buy* | 438 | 744.20p | Automatic Execution |
12:05:21 - 14-Sep-26 |
| Buy* | 432 | 744.20p | Automatic Execution |
12:00:24 - 14-Sep-26 |
| Buy* | 441 | 744.20p | Automatic Execution |
11:55:26 - 14-Sep-26 |
| Buy* | 430 | 744.20p | Automatic Execution |
11:50:29 - 14-Sep-26 |
| Buy* | 426 | 744.20p | Automatic Execution |
11:45:32 - 14-Sep-26 |
| Buy* | 451 | 744.20p | Automatic Execution |
11:40:35 - 14-Sep-26 |
| Buy* | 426 | 744.20p | Automatic Execution |
11:29:51 - 14-Sep-26 |
| Buy* | 433 | 744.20p | Automatic Execution |
11:24:54 - 14-Sep-26 |
| Buy* | 429 | 744.20p | Automatic Execution |
11:19:57 - 14-Sep-26 |
| Buy* | 444 | 744.20p | Automatic Execution |
11:15:00 - 14-Sep-26 |
| Buy* | 416 | 744.20p | Automatic Execution |
11:10:03 - 14-Sep-26 |
| Buy* | 416 | 744.20p | Automatic Execution |
11:05:05 - 14-Sep-26 |
| Buy* | 416 | 744.20p | Automatic Execution |
11:00:08 - 14-Sep-26 |
| Buy* | 424 | 744.20p | Automatic Execution |
10:55:11 - 14-Sep-26 |
| Buy* | 407 | 744.20p | Automatic Execution |
10:50:14 - 14-Sep-26 |
| Buy* | 427 | 744.20p | Automatic Execution |
10:45:17 - 14-Sep-26 |
| Buy* | 425 | 744.20p | Automatic Execution |
10:40:19 - 14-Sep-26 |
| Buy* | 444 | 744.20p | Automatic Execution |
10:35:22 - 14-Sep-26 |
| Buy* | 428 | 744.20p | Automatic Execution |
10:30:25 - 14-Sep-26 |
| Buy* | 432 | 744.20p | Automatic Execution |
10:25:28 - 14-Sep-26 |
| Buy* | 419 | 744.20p | Automatic Execution |
10:20:30 - 14-Sep-26 |
| Buy* | 411 | 744.20p | Automatic Execution |
10:15:33 - 14-Sep-26 |
| Buy* | 424 | 744.20p | Automatic Execution |
10:10:36 - 14-Sep-26 |
| Buy* | 424 | 744.20p | Automatic Execution |
10:05:39 - 14-Sep-26 |
| Buy* | 418 | 744.20p | Automatic Execution |
10:00:42 - 14-Sep-26 |
| Buy* | 418 | 744.00p | Automatic Execution |
09:55:44 - 14-Sep-26 |
| Buy* | 435 | 744.00p | Automatic Execution |
09:50:47 - 14-Sep-26 |
| Buy* | 442 | 743.90p | Automatic Execution |
09:45:50 - 14-Sep-26 |
| Buy* | 2,750 | 744.29p | Suspected BUY Trade |
15:59:19 - 11-Sep-26 |
| Buy* | 1,035 | 744.30p | Automatic Execution |
13:52:54 - 11-Sep-26 |
| Sell* | 410 | 744.312p | Ordinary |
12:16:17 - 11-Sep-26 |
| Buy* | 4,000 | 745.032p | Suspected BUY Trade |
11:03:22 - 11-Sep-26 |
| Buy* | 32,259 | 744.911p | SI Trade |
09:42:35 - 11-Sep-26 |
| Sell* | 363 | 744.10p | Automatic Execution |
09:03:29 - 11-Sep-26 |
| Sell* | 438 | 743.90p | Automatic Execution |
08:58:31 - 11-Sep-26 |
| Sell* | 428 | 743.90p | Automatic Execution |
08:53:34 - 11-Sep-26 |
| Sell* | 451 | 744.10p | Automatic Execution |
08:48:37 - 11-Sep-26 |
| Sell* | 425 | 744.10p | Automatic Execution |
08:43:40 - 11-Sep-26 |
| Buy* | 145 | 745.104p | Suspected BUY Trade |
08:01:23 - 11-Sep-26 |
| Buy* | 410 | 746.954p | SI Trade |
13:23:08 - 10-Sep-26 |
| Buy* | 92,000 | 747.243p | SI Trade |
11:08:37 - 10-Sep-26 |
| Buy* | 44,750 | 747.409p | Suspected BUY Trade |
09:52:29 - 10-Sep-26 |
| Buy* | 500 | 747.305p | Suspected BUY Trade |
12:08:15 - 09-Sep-26 |
| Buy* | 13,900 | 747.305p | Suspected BUY Trade |
11:33:33 - 09-Sep-26 |
| Buy* | 10,000 | 747.549p | Suspected BUY Trade |
09:05:32 - 09-Sep-26 |
| Buy* | 7,745 | 747.905p | Suspected BUY Trade |
13:30:56 - 08-Sep-26 |
| Buy* | 28,180 | 748.419p | SI Trade |
14:31:31 - 07-Sep-26 |
| Buy* | 1,960 | 748.417p | Suspected BUY Trade |
11:21:15 - 07-Sep-26 |
| Buy* | 970 | 748.384p | Suspected BUY Trade |
10:24:55 - 07-Sep-26 |
| Buy* | 585 | 748.419p | Suspected BUY Trade |
09:40:24 - 07-Sep-26 |
| Buy* | 2,965 | 748.80p | Automatic Execution |
13:37:34 - 04-Sep-26 |
| Buy* | 1,035 | 749.30p | Automatic Execution |
12:22:37 - 04-Sep-26 |
| Buy* | 42,455 | 748.817p | Suspected BUY Trade |
11:58:39 - 04-Sep-26 |
| Buy* | 5,550 | 748.758p | Suspected BUY Trade |
11:57:32 - 04-Sep-26 |
| Buy* | 48 | 749.40p | Automatic Execution |
11:10:38 - 04-Sep-26 |
| Buy* | 416 | 749.40p | Automatic Execution |
11:05:40 - 04-Sep-26 |
| Buy* | 416 | 749.40p | Automatic Execution |
11:00:43 - 04-Sep-26 |
| Buy* | 434 | 749.40p | Automatic Execution |
10:55:46 - 04-Sep-26 |
| Buy* | 421 | 749.40p | Automatic Execution |
10:50:49 - 04-Sep-26 |
| Buy* | 437 | 749.40p | Automatic Execution |
10:45:52 - 04-Sep-26 |
| Buy* | 411 | 749.40p | Automatic Execution |
10:40:54 - 04-Sep-26 |
| Buy* | 417 | 749.40p | Automatic Execution |
10:35:57 - 04-Sep-26 |
| Sell* | 2,880 | 748.537p | Negotiated Trade |
13:03:54 - 03-Sep-26 |
| Sell* | 14,700 | 748.337p | SI Trade |
10:35:58 - 03-Sep-26 |
| Sell* | 700 | 748.388p | SI Trade |
10:23:31 - 03-Sep-26 |
| Buy* | 325 | 749.00p | Automatic Execution |
10:10:36 - 03-Sep-26 |
| Buy* | 422 | 749.10p | Automatic Execution |
10:05:38 - 03-Sep-26 |
| Buy* | 411 | 749.10p | Automatic Execution |
10:00:41 - 03-Sep-26 |
| Buy* | 1,035 | 748.40p | Automatic Execution |
09:58:21 - 03-Sep-26 |
| Buy* | 408 | 748.40p | Automatic Execution |
09:55:44 - 03-Sep-26 |
| Buy* | 550 | 748.168p | SI Trade |
09:51:14 - 03-Sep-26 |
| Buy* | 418 | 748.50p | Automatic Execution |
09:50:47 - 03-Sep-26 |
| Sell* | 24,000 | 747.587p | Negotiated Trade |
09:01:36 - 03-Sep-26 |
| Sell* | 405 | 746.90p | Automatic Execution |
15:53:06 - 02-Sep-26 |
| Sell* | 860 | 747.052p | Negotiated Trade |
13:08:08 - 02-Sep-26 |
| Buy* | 830 | 747.256p | SI Trade |
09:42:02 - 02-Sep-26 |
| Buy* | 1,350 | 747.981p | Suspected BUY Trade |
16:01:36 - 01-Sep-26 |
| Buy* | 28,155 | 748.054p | Suspected BUY Trade |
12:19:41 - 01-Sep-26 |
| Buy* | 850 | 750.244p | Suspected BUY Trade |
12:57:09 - 28-Aug-26 |
| Buy* | 4,300 | 750.144p | Suspected BUY Trade |
10:13:23 - 28-Aug-26 |
| Buy* | 13,805 | 749.944p | Suspected BUY Trade |
11:40:10 - 27-Aug-26 |
| Buy* | 2,670 | 750.674p | Suspected BUY Trade |
13:44:08 - 26-Aug-26 |
| Sell* | 1,000 | 750.282p | SI Trade |
13:13:03 - 26-Aug-26 |
| Buy* | 3,200 | 750.978p | Suspected BUY Trade |
13:05:27 - 26-Aug-26 |
| Sell* | 160 | 750.059p | Negotiated Trade |
11:21:34 - 26-Aug-26 |
| Sell* | 1,900 | 749.74p | Negotiated Trade |
14:14:14 - 25-Aug-26 |
| Buy* | 2,200 | 749.948p | Suspected BUY Trade |
16:12:25 - 24-Aug-26 |
| Sell* | 1,825 | 750.50p | Automatic Execution |
09:16:56 - 24-Aug-26 |
| Buy* | 1,035 | 750.20p | Automatic Execution |
09:16:56 - 24-Aug-26 |
| Buy* | 1,035 | 749.80p | Automatic Execution |
09:16:31 - 24-Aug-26 |
| Buy* | 1,100 | 749.455p | Ordinary |
15:48:14 - 20-Aug-26 |
| Buy* | 1,050 | 750.041p | Suspected BUY Trade |
13:35:05 - 20-Aug-26 |
| Buy* | 47 | 750.50p | Automatic Execution |
13:33:22 - 20-Aug-26 |
| Buy* | 392 | 750.30p | Automatic Execution |
12:14:00 - 20-Aug-26 |
| Buy* | 423 | 750.30p | Automatic Execution |
12:09:03 - 20-Aug-26 |
| Buy* | 300 | 750.30p | Automatic Execution |
12:08:43 - 20-Aug-26 |
| Buy* | 417 | 750.30p | Automatic Execution |
12:04:06 - 20-Aug-26 |
| Buy* | 410 | 750.30p | Automatic Execution |
11:59:09 - 20-Aug-26 |
| Buy* | 413 | 750.30p | Automatic Execution |
11:54:12 - 20-Aug-26 |
| Buy* | 8,300 | 750.354p | SI Trade |
09:03:25 - 20-Aug-26 |
| Buy* | 2,510 | 750.649p | Suspected BUY Trade |
14:08:41 - 19-Aug-26 |
| Buy* | 1,300 | 750.417p | Suspected BUY Trade |
11:09:58 - 19-Aug-26 |
| Buy* | 2,100 | 750.413p | Suspected BUY Trade |
10:57:35 - 19-Aug-26 |
| Buy* | 27,688 | 750.403p | SI Trade |
10:44:40 - 19-Aug-26 |
| Buy* | 1,035 | 750.60p | Automatic Execution |
15:50:22 - 18-Aug-26 |
| Buy* | 1,035 | 750.70p | Automatic Execution |
15:49:46 - 18-Aug-26 |
| Buy* | 1,035 | 750.50p | Automatic Execution |
15:48:58 - 18-Aug-26 |
| Buy* | 137,000 | 750.50p | Suspected BUY Trade |
15:47:51 - 18-Aug-26 |
| Buy* | 1,600 | 749.747p | Suspected BUY Trade |
14:18:40 - 18-Aug-26 |
| Buy* | 2,300 | 749.811p | Suspected BUY Trade |
12:31:47 - 18-Aug-26 |
| Buy* | 2,600 | 750.336p | Suspected BUY Trade |
13:15:32 - 17-Aug-26 |
| Buy* | 12,500 | 750.479p | Suspected BUY Trade |
11:38:42 - 17-Aug-26 |
| Buy* | 19,700 | 750.189p | Suspected BUY Trade |
11:22:56 - 17-Aug-26 |
| Sell* | 200 | 748.20p | Automatic Execution |
08:04:42 - 14-Aug-26 |
| Sell* | 400 | 746.60p | Uncrossing Trade |
08:00:10 - 14-Aug-26 |
| Sell* | 1,350 | 751.237p | Negotiated Trade |
16:24:37 - 13-Aug-26 |
| Sell* | 2,240 | 751.437p | Negotiated Trade |
15:34:04 - 13-Aug-26 |
| Buy* | 426 | 751.20p | Automatic Execution |
10:13:39 - 13-Aug-26 |
| Buy* | 522 | 751.20p | Automatic Execution |
10:08:42 - 13-Aug-26 |
| Buy* | 511 | 751.00p | Automatic Execution |
10:03:44 - 13-Aug-26 |
| Buy* | 503 | 751.00p | Automatic Execution |
09:58:47 - 13-Aug-26 |
| Buy* | 491 | 751.00p | Automatic Execution |
09:53:50 - 13-Aug-26 |
| Buy* | 494 | 751.00p | Automatic Execution |
09:48:53 - 13-Aug-26 |
| Buy* | 487 | 751.00p | Automatic Execution |
09:43:56 - 13-Aug-26 |
| Buy* | 501 | 751.00p | Automatic Execution |
09:38:58 - 13-Aug-26 |
| Buy* | 203 | 751.00p | Automatic Execution |
08:58:24 - 13-Aug-26 |
| Buy* | 512 | 751.00p | Automatic Execution |
08:53:27 - 13-Aug-26 |
| Buy* | 520 | 751.00p | Automatic Execution |
08:48:29 - 13-Aug-26 |
| Buy* | 516 | 751.00p | Automatic Execution |
08:43:32 - 13-Aug-26 |
| Buy* | 68,319 | 759.30p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 347 | 759.30p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 11,766 | 754.80p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 17,649 | 754.70p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 884 | 753.80p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 1,035 | 750.80p | Automatic Execution |
08:39:03 - 13-Aug-26 |
| Buy* | 200,000 | 750.70p | Automatic Execution |
08:39:02 - 13-Aug-26 |
| Buy* | 509 | 750.70p | Automatic Execution |
08:38:35 - 13-Aug-26 |
| Buy* | 514 | 762.90p | Automatic Execution |
15:29:51 - 12-Aug-26 |
| Buy* | 520 | 762.90p | Automatic Execution |
15:24:54 - 12-Aug-26 |
| Buy* | 517 | 762.80p | Automatic Execution |
15:19:57 - 12-Aug-26 |
| Buy* | 523 | 762.90p | Automatic Execution |
15:15:00 - 12-Aug-26 |
| Buy* | 524 | 762.90p | Automatic Execution |
15:10:02 - 12-Aug-26 |
| Buy* | 524 | 763.00p | Automatic Execution |
15:05:05 - 12-Aug-26 |
| Buy* | 516 | 762.80p | Automatic Execution |
15:00:08 - 12-Aug-26 |
| Buy* | 509 | 762.60p | Automatic Execution |
14:55:11 - 12-Aug-26 |
| Buy* | 509 | 762.50p | Automatic Execution |
14:50:14 - 12-Aug-26 |
| Buy* | 492 | 763.00p | Automatic Execution |
14:45:16 - 12-Aug-26 |
| Buy* | 507 | 762.90p | Automatic Execution |
14:40:19 - 12-Aug-26 |
| Buy* | 504 | 762.80p | Automatic Execution |
14:35:22 - 12-Aug-26 |
| Buy* | 510 | 762.80p | Automatic Execution |
13:25:07 - 12-Aug-26 |
| Buy* | 518 | 762.80p | Automatic Execution |
13:20:10 - 12-Aug-26 |
| Buy* | 518 | 762.70p | Automatic Execution |
13:15:13 - 12-Aug-26 |
| Buy* | 514 | 762.70p | Automatic Execution |
13:10:15 - 12-Aug-26 |
| Buy* | 516 | 762.70p | Automatic Execution |
13:05:18 - 12-Aug-26 |
| Buy* | 1,300 | 762.466p | SI Trade |
13:02:37 - 12-Aug-26 |
| Buy* | 514 | 762.80p | Automatic Execution |
13:00:21 - 12-Aug-26 |
| Buy* | 525 | 762.80p | Automatic Execution |
12:55:24 - 12-Aug-26 |
| Buy* | 517 | 762.80p | Automatic Execution |
12:50:27 - 12-Aug-26 |
| Buy* | 511 | 762.80p | Automatic Execution |
12:45:30 - 12-Aug-26 |
| Buy* | 516 | 762.70p | Automatic Execution |
12:40:32 - 12-Aug-26 |
| Buy* | 512 | 762.70p | Automatic Execution |
12:35:35 - 12-Aug-26 |
| Buy* | 512 | 762.70p | Automatic Execution |
12:30:38 - 12-Aug-26 |
| Buy* | 517 | 762.70p | Automatic Execution |
12:25:41 - 12-Aug-26 |
| Buy* | 526 | 762.80p | Automatic Execution |
12:20:44 - 12-Aug-26 |
| Buy* | 514 | 762.70p | Automatic Execution |
12:15:46 - 12-Aug-26 |
| Buy* | 497 | 762.70p | Automatic Execution |
12:10:49 - 12-Aug-26 |
| Buy* | 512 | 762.70p | Automatic Execution |
12:05:52 - 12-Aug-26 |
| Buy* | 526 | 762.80p | Automatic Execution |
11:48:04 - 12-Aug-26 |
| Buy* | 506 | 762.80p | Automatic Execution |
11:43:06 - 12-Aug-26 |
| Buy* | 507 | 762.80p | Automatic Execution |
11:38:09 - 12-Aug-26 |
| Buy* | 521 | 762.80p | Automatic Execution |
11:33:12 - 12-Aug-26 |
| Buy* | 511 | 762.80p | Automatic Execution |
11:28:15 - 12-Aug-26 |
| Buy* | 514 | 762.80p | Automatic Execution |
11:23:18 - 12-Aug-26 |
| Buy* | 511 | 762.80p | Automatic Execution |
11:18:20 - 12-Aug-26 |