| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,400 | 757.748p | Suspected BUY Trade |
09:56:39 - 19-May-26 |
| Buy* | 2,700 | 759.918p | Suspected BUY Trade |
15:29:00 - 14-May-26 |
| Buy* | 1,300 | 759.587p | Suspected BUY Trade |
10:29:00 - 14-May-26 |
| Sell* | 300 | 757.70p | Automatic Execution |
16:25:23 - 13-May-26 |
| Buy* | 2,750 | 759.46p | Suspected BUY Trade |
16:28:12 - 12-May-26 |
| Buy* | 3,200 | 759.941p | Suspected BUY Trade |
12:28:14 - 12-May-26 |
| Sell* | 3,250 | 761.337p | Negotiated Trade |
08:33:34 - 11-May-26 |
| Sell* | 1,665 | 764.30p | Automatic Execution |
08:02:31 - 11-May-26 |
| Buy* | 1,035 | 764.30p | Automatic Execution |
08:02:31 - 11-May-26 |
| Sell* | 300 | 761.60p | Negotiated Trade |
08:01:57 - 11-May-26 |
| Sell* | 300 | 761.60p | Negotiated Trade |
08:01:46 - 11-May-26 |
| Buy* | 1,465 | 763.20p | Automatic Execution |
11:16:34 - 08-May-26 |
| Sell* | 1,035 | 762.40p | Automatic Execution |
10:32:29 - 08-May-26 |
| Sell* | 1,035 | 762.70p | Automatic Execution |
10:30:11 - 08-May-26 |
| Sell* | 1,035 | 762.70p | Automatic Execution |
10:29:54 - 08-May-26 |
| Buy* | 1,035 | 761.10p | Automatic Execution |
10:29:13 - 08-May-26 |
| Buy* | 574 | 762.30p | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 228 | 766.00p | Automatic Execution |
08:03:53 - 07-May-26 |
| Buy* | 1,035 | 762.80p | Automatic Execution |
08:03:53 - 07-May-26 |
| Sell* | 3,400 | 761.586p | Negotiated Trade |
13:08:35 - 05-May-26 |
| Sell* | 4,200 | 761.586p | SI Trade |
12:41:14 - 05-May-26 |
| Buy* | 1,035 | 760.40p | Automatic Execution |
08:23:11 - 05-May-26 |
| Buy* | 1,035 | 760.30p | Automatic Execution |
08:19:28 - 05-May-26 |
| Buy* | 1,035 | 761.00p | Automatic Execution |
08:09:02 - 05-May-26 |
| Buy* | 1,035 | 761.00p | Automatic Execution |
08:04:21 - 05-May-26 |
| Buy* | 25,617 | 761.354p | Suspected BUY Trade |
16:11:52 - 01-May-26 |
| Buy* | 39,378 | 761.166p | SI Trade |
10:15:00 - 01-May-26 |
| Buy* | 3,300 | 760.935p | Suspected BUY Trade |
13:58:47 - 30-Apr-26 |
| Buy* | 4,700 | 761.538p | Suspected BUY Trade |
10:42:29 - 29-Apr-26 |
| Buy* | 18,950 | 761.696p | SI Trade |
10:38:39 - 29-Apr-26 |
| Buy* | 32,000 | 761.711p | SI Trade |
10:38:39 - 29-Apr-26 |
| Buy* | 830 | 761.593p | Suspected BUY Trade |
13:22:21 - 24-Apr-26 |
| Sell* | 962 | 761.50p | Automatic Execution |
16:09:59 - 23-Apr-26 |
| Buy* | 570 | 761.577p | Suspected BUY Trade |
11:16:59 - 23-Apr-26 |
| Buy* | 7,011 | 761.935p | SI Trade |
15:30:42 - 22-Apr-26 |
| Buy* | 910 | 762.187p | Suspected BUY Trade |
13:44:22 - 22-Apr-26 |
| Sell* | 1,035 | 762.90p | Automatic Execution |
12:51:08 - 21-Apr-26 |
| Sell* | 1,035 | 762.80p | Automatic Execution |
12:50:32 - 21-Apr-26 |
| Sell* | 1,035 | 763.20p | Automatic Execution |
12:31:57 - 21-Apr-26 |
| Sell* | 1,035 | 763.20p | Automatic Execution |
08:43:11 - 21-Apr-26 |
| Sell* | 1,035 | 763.20p | Automatic Execution |
16:27:42 - 20-Apr-26 |
| Sell* | 2,750 | 763.686p | SI Trade |
12:19:16 - 20-Apr-26 |
| Buy* | 465 | 764.30p | Automatic Execution |
11:25:08 - 20-Apr-26 |
| Buy* | 1,035 | 762.10p | Automatic Execution |
11:22:32 - 20-Apr-26 |
| Buy* | 500 | 761.887p | Suspected BUY Trade |
13:15:38 - 17-Apr-26 |
| Buy* | 2,600 | 762.20p | SI Trade |
12:51:02 - 16-Apr-26 |
| Sell* | 381 | 760.00p | Automatic Execution |
13:43:21 - 15-Apr-26 |
| Sell* | 475 | 759.30p | Automatic Execution |
13:38:23 - 15-Apr-26 |
| Sell* | 470 | 759.30p | Automatic Execution |
13:33:24 - 15-Apr-26 |
| Sell* | 473 | 759.90p | Automatic Execution |
13:28:22 - 15-Apr-26 |
| Sell* | 458 | 759.90p | Automatic Execution |
13:23:24 - 15-Apr-26 |
| Sell* | 472 | 760.00p | Automatic Execution |
13:18:25 - 15-Apr-26 |
| Sell* | 462 | 760.00p | Automatic Execution |
13:13:27 - 15-Apr-26 |
| Sell* | 454 | 759.40p | Automatic Execution |
13:08:29 - 15-Apr-26 |
| Sell* | 454 | 760.00p | Automatic Execution |
13:03:30 - 15-Apr-26 |
| Sell* | 461 | 760.10p | Automatic Execution |
12:58:32 - 15-Apr-26 |
| Sell* | 462 | 760.10p | Automatic Execution |
12:53:33 - 15-Apr-26 |
| Sell* | 465 | 759.50p | Automatic Execution |
12:48:35 - 15-Apr-26 |
| Sell* | 462 | 760.00p | Automatic Execution |
12:43:37 - 15-Apr-26 |
| Sell* | 469 | 760.00p | Automatic Execution |
12:38:38 - 15-Apr-26 |
| Sell* | 467 | 760.00p | Automatic Execution |
12:33:40 - 15-Apr-26 |
| Sell* | 474 | 760.00p | Automatic Execution |
12:28:42 - 15-Apr-26 |
| Sell* | 476 | 760.10p | Automatic Execution |
12:23:43 - 15-Apr-26 |
| Sell* | 487 | 760.10p | Automatic Execution |
12:18:45 - 15-Apr-26 |
| Sell* | 494 | 760.10p | Automatic Execution |
12:13:47 - 15-Apr-26 |
| Sell* | 489 | 760.10p | Automatic Execution |
12:08:48 - 15-Apr-26 |
| Sell* | 476 | 759.50p | Automatic Execution |
12:03:50 - 15-Apr-26 |
| Sell* | 479 | 759.50p | Automatic Execution |
11:56:27 - 15-Apr-26 |
| Sell* | 474 | 759.60p | Automatic Execution |
11:51:29 - 15-Apr-26 |
| Sell* | 482 | 759.40p | Automatic Execution |
11:46:30 - 15-Apr-26 |
| Sell* | 471 | 760.00p | Automatic Execution |
11:41:32 - 15-Apr-26 |
| Sell* | 464 | 760.00p | Automatic Execution |
11:36:34 - 15-Apr-26 |
| Sell* | 481 | 760.00p | Automatic Execution |
11:31:35 - 15-Apr-26 |
| Sell* | 476 | 760.00p | Automatic Execution |
11:26:37 - 15-Apr-26 |
| Sell* | 490 | 760.00p | Automatic Execution |
11:21:39 - 15-Apr-26 |
| Sell* | 471 | 760.10p | Automatic Execution |
11:16:40 - 15-Apr-26 |
| Sell* | 471 | 760.10p | Automatic Execution |
11:11:42 - 15-Apr-26 |
| Sell* | 501 | 760.10p | Automatic Execution |
11:06:43 - 15-Apr-26 |
| Sell* | 469 | 760.00p | Automatic Execution |
11:01:45 - 15-Apr-26 |
| Sell* | 473 | 760.00p | Automatic Execution |
10:56:47 - 15-Apr-26 |
| Sell* | 485 | 760.00p | Automatic Execution |
10:51:48 - 15-Apr-26 |
| Sell* | 469 | 760.00p | Automatic Execution |
10:46:50 - 15-Apr-26 |
| Sell* | 474 | 760.00p | Automatic Execution |
10:41:52 - 15-Apr-26 |
| Sell* | 485 | 760.00p | Automatic Execution |
10:36:53 - 15-Apr-26 |
| Sell* | 469 | 760.00p | Automatic Execution |
10:31:55 - 15-Apr-26 |
| Sell* | 489 | 760.10p | Automatic Execution |
10:26:57 - 15-Apr-26 |
| Sell* | 487 | 760.00p | Automatic Execution |
10:21:58 - 15-Apr-26 |
| Sell* | 482 | 759.90p | Automatic Execution |
10:17:00 - 15-Apr-26 |
| Sell* | 476 | 760.00p | Automatic Execution |
10:12:01 - 15-Apr-26 |
| Sell* | 462 | 760.20p | Automatic Execution |
10:07:03 - 15-Apr-26 |
| Sell* | 487 | 760.30p | Automatic Execution |
10:02:05 - 15-Apr-26 |
| Sell* | 485 | 760.20p | Automatic Execution |
09:57:06 - 15-Apr-26 |
| Sell* | 496 | 760.20p | Automatic Execution |
09:52:08 - 15-Apr-26 |
| Buy* | 20,000 | 760.812p | SI Trade |
09:51:29 - 15-Apr-26 |
| Sell* | 487 | 760.20p | Automatic Execution |
09:47:10 - 15-Apr-26 |
| Sell* | 476 | 760.20p | Automatic Execution |
09:42:11 - 15-Apr-26 |
| Sell* | 474 | 760.20p | Automatic Execution |
09:37:13 - 15-Apr-26 |
| Sell* | 482 | 760.20p | Automatic Execution |
09:32:15 - 15-Apr-26 |
| Sell* | 485 | 760.20p | Automatic Execution |
09:27:16 - 15-Apr-26 |
| Sell* | 474 | 760.20p | Automatic Execution |
09:22:18 - 15-Apr-26 |
| Sell* | 489 | 760.10p | Automatic Execution |
09:17:19 - 15-Apr-26 |
| Sell* | 485 | 760.20p | Automatic Execution |
09:12:21 - 15-Apr-26 |
| Sell* | 482 | 760.10p | Automatic Execution |
09:07:23 - 15-Apr-26 |
| Sell* | 503 | 760.10p | Automatic Execution |
09:02:24 - 15-Apr-26 |
| Sell* | 499 | 760.10p | Automatic Execution |
08:57:26 - 15-Apr-26 |
| Sell* | 480 | 760.20p | Automatic Execution |
08:52:28 - 15-Apr-26 |
| Sell* | 496 | 760.20p | Automatic Execution |
08:47:29 - 15-Apr-26 |
| Sell* | 476 | 760.20p | Automatic Execution |
08:42:31 - 15-Apr-26 |
| Sell* | 477 | 760.20p | Automatic Execution |
08:37:33 - 15-Apr-26 |
| Sell* | 474 | 760.20p | Automatic Execution |
08:32:34 - 15-Apr-26 |
| Sell* | 481 | 760.50p | Automatic Execution |
08:27:36 - 15-Apr-26 |
| Buy* | 1,220 | 762.328p | Suspected BUY Trade |
08:21:05 - 15-Apr-26 |
| Sell* | 82 | 760.60p | Automatic Execution |
08:20:19 - 15-Apr-26 |
| Sell* | 476 | 760.40p | Automatic Execution |
08:15:21 - 15-Apr-26 |
| Sell* | 477 | 760.40p | Automatic Execution |
08:10:22 - 15-Apr-26 |
| Buy* | 497 | 762.30p | Automatic Execution |
16:29:05 - 14-Apr-26 |
| Buy* | 499 | 762.30p | Automatic Execution |
16:24:15 - 14-Apr-26 |
| Buy* | 506 | 762.30p | Automatic Execution |
16:19:24 - 14-Apr-26 |
| Buy* | 488 | 762.20p | Automatic Execution |
16:14:33 - 14-Apr-26 |
| Buy* | 488 | 762.10p | Automatic Execution |
16:09:42 - 14-Apr-26 |
| Buy* | 497 | 762.10p | Automatic Execution |
16:04:51 - 14-Apr-26 |
| Buy* | 497 | 762.20p | Automatic Execution |
16:00:01 - 14-Apr-26 |
| Buy* | 511 | 762.10p | Automatic Execution |
15:55:10 - 14-Apr-26 |
| Buy* | 511 | 762.20p | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Buy* | 517 | 762.10p | Automatic Execution |
15:45:28 - 14-Apr-26 |
| Buy* | 512 | 762.20p | Automatic Execution |
15:40:38 - 14-Apr-26 |
| Buy* | 499 | 762.80p | Automatic Execution |
15:35:47 - 14-Apr-26 |
| Buy* | 484 | 762.70p | Automatic Execution |
15:30:56 - 14-Apr-26 |
| Buy* | 495 | 762.80p | Automatic Execution |
15:26:05 - 14-Apr-26 |
| Buy* | 505 | 762.80p | Automatic Execution |
15:21:14 - 14-Apr-26 |
| Buy* | 493 | 762.90p | Automatic Execution |
15:16:24 - 14-Apr-26 |
| Buy* | 514 | 762.90p | Automatic Execution |
15:11:33 - 14-Apr-26 |
| Buy* | 529 | 762.10p | Automatic Execution |
15:06:42 - 14-Apr-26 |
| Buy* | 521 | 762.00p | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 35 | 762.00p | Automatic Execution |
14:01:29 - 14-Apr-26 |
| Buy* | 501 | 762.00p | Automatic Execution |
13:56:38 - 14-Apr-26 |
| Buy* | 499 | 762.00p | Automatic Execution |
13:51:47 - 14-Apr-26 |
| Buy* | 29 | 762.00p | Automatic Execution |
13:46:57 - 14-Apr-26 |
| Buy* | 499 | 762.00p | Automatic Execution |
13:42:06 - 14-Apr-26 |
| Buy* | 507 | 762.00p | Automatic Execution |
13:37:15 - 14-Apr-26 |
| Buy* | 507 | 762.70p | Automatic Execution |
13:32:24 - 14-Apr-26 |
| Buy* | 511 | 761.90p | Automatic Execution |
13:27:01 - 14-Apr-26 |
| Buy* | 499 | 761.90p | Automatic Execution |
13:22:10 - 14-Apr-26 |
| Buy* | 487 | 762.00p | Automatic Execution |
13:17:20 - 14-Apr-26 |
| Buy* | 499 | 762.10p | Automatic Execution |
13:12:29 - 14-Apr-26 |
| Buy* | 493 | 762.80p | Automatic Execution |
13:07:38 - 14-Apr-26 |
| Buy* | 501 | 762.80p | Automatic Execution |
13:02:47 - 14-Apr-26 |
| Buy* | 511 | 762.70p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 516 | 762.70p | Automatic Execution |
12:53:06 - 14-Apr-26 |
| Buy* | 514 | 762.70p | Automatic Execution |
12:48:15 - 14-Apr-26 |
| Buy* | 505 | 762.70p | Automatic Execution |
12:43:24 - 14-Apr-26 |
| Buy* | 509 | 762.10p | Automatic Execution |
12:38:33 - 14-Apr-26 |
| Buy* | 509 | 762.10p | Automatic Execution |
12:33:43 - 14-Apr-26 |
| Buy* | 503 | 762.10p | Automatic Execution |
12:28:52 - 14-Apr-26 |
| Buy* | 514 | 762.10p | Automatic Execution |
12:24:01 - 14-Apr-26 |
| Buy* | 503 | 762.10p | Automatic Execution |
12:19:10 - 14-Apr-26 |
| Buy* | 516 | 762.10p | Automatic Execution |
12:14:19 - 14-Apr-26 |
| Buy* | 510 | 762.10p | Automatic Execution |
12:09:29 - 14-Apr-26 |
| Buy* | 498 | 762.10p | Automatic Execution |
12:04:38 - 14-Apr-26 |
| Buy* | 498 | 762.10p | Automatic Execution |
11:59:47 - 14-Apr-26 |
| Buy* | 487 | 762.20p | Automatic Execution |
11:54:56 - 14-Apr-26 |
| Buy* | 3,400 | 761.695p | Suspected BUY Trade |
11:47:24 - 14-Apr-26 |
| Buy* | 512 | 762.10p | Automatic Execution |
11:45:15 - 14-Apr-26 |
| Buy* | 521 | 762.30p | Automatic Execution |
11:40:24 - 14-Apr-26 |
| Buy* | 506 | 762.30p | Automatic Execution |
11:35:33 - 14-Apr-26 |
| Buy* | 495 | 762.30p | Automatic Execution |
11:30:42 - 14-Apr-26 |
| Buy* | 525 | 762.30p | Automatic Execution |
11:25:52 - 14-Apr-26 |
| Buy* | 525 | 762.30p | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 501 | 762.30p | Automatic Execution |
11:16:10 - 14-Apr-26 |
| Buy* | 535 | 762.30p | Automatic Execution |
11:11:19 - 14-Apr-26 |
| Buy* | 524 | 762.20p | Automatic Execution |
11:06:28 - 14-Apr-26 |
| Buy* | 524 | 762.20p | Automatic Execution |
11:01:38 - 14-Apr-26 |
| Buy* | 514 | 762.20p | Automatic Execution |
10:56:47 - 14-Apr-26 |
| Buy* | 525 | 762.20p | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Buy* | 528 | 762.20p | Automatic Execution |
10:47:05 - 14-Apr-26 |
| Buy* | 518 | 762.20p | Automatic Execution |
10:42:14 - 14-Apr-26 |
| Buy* | 525 | 762.20p | Automatic Execution |
10:37:24 - 14-Apr-26 |
| Buy* | 521 | 762.20p | Automatic Execution |
10:32:33 - 14-Apr-26 |
| Buy* | 529 | 762.30p | Automatic Execution |
10:27:42 - 14-Apr-26 |
| Buy* | 522 | 762.30p | Automatic Execution |
10:22:51 - 14-Apr-26 |
| Buy* | 509 | 762.30p | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Buy* | 505 | 762.30p | Automatic Execution |
10:13:10 - 14-Apr-26 |
| Buy* | 517 | 762.30p | Automatic Execution |
10:08:19 - 14-Apr-26 |
| Buy* | 493 | 762.30p | Automatic Execution |
10:03:28 - 14-Apr-26 |
| Buy* | 506 | 762.30p | Automatic Execution |
09:58:37 - 14-Apr-26 |
| Buy* | 508 | 762.30p | Automatic Execution |
09:53:47 - 14-Apr-26 |
| Buy* | 512 | 762.30p | Automatic Execution |
09:48:56 - 14-Apr-26 |
| Buy* | 508 | 762.30p | Automatic Execution |
09:44:05 - 14-Apr-26 |
| Buy* | 512 | 762.30p | Automatic Execution |
09:39:14 - 14-Apr-26 |
| Buy* | 512 | 762.30p | Automatic Execution |
09:34:23 - 14-Apr-26 |
| Buy* | 506 | 762.30p | Automatic Execution |
09:29:33 - 14-Apr-26 |
| Buy* | 508 | 762.30p | Automatic Execution |
09:24:42 - 14-Apr-26 |
| Buy* | 506 | 762.30p | Automatic Execution |
09:19:51 - 14-Apr-26 |
| Buy* | 514 | 762.30p | Automatic Execution |
09:15:00 - 14-Apr-26 |
| Buy* | 509 | 762.30p | Automatic Execution |
09:10:09 - 14-Apr-26 |
| Buy* | 512 | 762.30p | Automatic Execution |
09:05:19 - 14-Apr-26 |
| Buy* | 518 | 762.90p | Automatic Execution |
08:55:37 - 14-Apr-26 |
| Buy* | 508 | 765.60p | Automatic Execution |
08:27:30 - 14-Apr-26 |
| Buy* | 527 | 765.60p | Automatic Execution |
08:22:39 - 14-Apr-26 |
| Buy* | 524 | 764.70p | Automatic Execution |
16:26:31 - 13-Apr-26 |