| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | 758.80p | Automatic Execution |
15:22:03 - 02-Apr-26 |
| Buy* | 1,380 | 758.859p | Suspected BUY Trade |
11:23:01 - 02-Apr-26 |
| Buy* | 1,200 | 759.375p | Suspected BUY Trade |
15:17:02 - 01-Apr-26 |
| Buy* | 3,500 | 760.367p | Suspected BUY Trade |
13:38:45 - 01-Apr-26 |
| Buy* | 790 | 758.874p | Suspected BUY Trade |
13:37:18 - 31-Mar-26 |
| Buy* | 1,035 | 758.30p | Automatic Execution |
11:29:13 - 31-Mar-26 |
| Buy* | 1,035 | 758.20p | Automatic Execution |
11:15:49 - 31-Mar-26 |
| Buy* | 2,100 | 758.10p | SI Trade |
16:22:33 - 30-Mar-26 |
| Buy* | 560 | 760.30p | Automatic Execution |
13:24:52 - 30-Mar-26 |
| Buy* | 5,780 | 755.811p | Suspected BUY Trade |
08:49:46 - 27-Mar-26 |
| Buy* | 18,890 | 757.505p | Suspected BUY Trade |
13:15:08 - 26-Mar-26 |
| Unknown* | 3,015 | 756.85p | Negotiated Trade |
10:27:51 - 26-Mar-26 |
| Unknown* | 3,015 | 756.85p | Negotiated Trade |
10:27:39 - 26-Mar-26 |
| Buy* | 25,450 | 758.907p | SI Trade |
14:17:22 - 19-Mar-26 |
| Buy* | 920 | 761.654p | SI Trade |
16:27:09 - 17-Mar-26 |
| Buy* | 560 | 761.287p | Suspected BUY Trade |
09:29:53 - 17-Mar-26 |
| Buy* | 1,200 | 761.568p | Suspected BUY Trade |
12:40:18 - 16-Mar-26 |
| Buy* | 7,300 | 760.382p | Suspected BUY Trade |
12:58:11 - 13-Mar-26 |
| Sell* | 2,300 | 763.237p | Negotiated Trade |
12:20:35 - 12-Mar-26 |
| Sell* | 14,100 | 763.537p | Negotiated Trade |
10:45:52 - 12-Mar-26 |
| Sell* | 2,120 | 764.725p | Negotiated Trade |
12:44:41 - 10-Mar-26 |
| Sell* | 39,120 | 763.625p | Negotiated Trade |
13:58:15 - 09-Mar-26 |
| Buy* | 639 | 767.90p | Automatic Execution |
14:11:20 - 04-Mar-26 |
| Buy* | 915 | 767.90p | Automatic Execution |
14:06:31 - 04-Mar-26 |
| Buy* | 924 | 768.00p | Automatic Execution |
14:01:41 - 04-Mar-26 |
| Buy* | 910 | 767.80p | Automatic Execution |
13:33:15 - 04-Mar-26 |
| Buy* | 920 | 767.90p | Automatic Execution |
13:28:25 - 04-Mar-26 |
| Buy* | 899 | 767.90p | Automatic Execution |
13:23:35 - 04-Mar-26 |
| Buy* | 905 | 768.00p | Automatic Execution |
13:18:45 - 04-Mar-26 |
| Buy* | 914 | 768.20p | Automatic Execution |
12:03:59 - 04-Mar-26 |
| Buy* | 931 | 767.50p | Automatic Execution |
10:06:44 - 04-Mar-26 |
| Buy* | 914 | 767.60p | Automatic Execution |
09:07:22 - 04-Mar-26 |
| Buy* | 853 | 767.70p | Automatic Execution |
09:02:32 - 04-Mar-26 |
| Buy* | 927 | 767.00p | Automatic Execution |
08:37:38 - 04-Mar-26 |
| Buy* | 869 | 767.00p | Automatic Execution |
08:32:49 - 04-Mar-26 |
| Sell* | 2,869 | 766.80p | Automatic Execution |
14:39:25 - 02-Mar-26 |
| Sell* | 2,869 | 766.80p | Automatic Execution |
14:09:04 - 02-Mar-26 |
| Buy* | 1,035 | 766.10p | Automatic Execution |
11:40:23 - 02-Mar-26 |
| Buy* | 1,035 | 763.30p | Automatic Execution |
10:23:49 - 23-Feb-26 |
| Buy* | 1,035 | 763.30p | Automatic Execution |
10:19:48 - 23-Feb-26 |
| Buy* | 1,035 | 763.10p | Automatic Execution |
10:16:27 - 23-Feb-26 |
| Buy* | 20,080 | 763.10p | Suspected BUY Trade |
10:16:16 - 23-Feb-26 |
| Buy* | 2,000 | 762.60p | SI Trade |
12:19:26 - 19-Feb-26 |
| Buy* | 1,035 | 761.60p | Automatic Execution |
15:03:02 - 18-Feb-26 |
| Buy* | 1,035 | 762.00p | Automatic Execution |
14:47:03 - 18-Feb-26 |
| Buy* | 1,035 | 761.80p | Automatic Execution |
14:01:46 - 18-Feb-26 |
| Buy* | 1,035 | 762.20p | Automatic Execution |
12:20:44 - 18-Feb-26 |
| Buy* | 10,100 | 764.061p | Suspected BUY Trade |
11:31:39 - 17-Feb-26 |