| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 761.50 | 761.70 | 761.50 | 760.55 | 31,926 |
| 9th Jul 2026 (Thu) | 759.15 | 760.55 | 759.15 | 760.55 | 2,340 |
| 8th Jul 2026 (Wed) | 761.25 | 761.25 | 759.15 | 759.15 | 2,400 |
| 7th Jul 2026 (Tue) | 761.25 | 761.25 | 761.25 | 761.25 | 4,270 |
| 6th Jul 2026 (Mon) | 760.70 | 761.25 | 760.70 | 761.25 | 16,002 |
| 3rd Jul 2026 (Fri) | 760.90 | 760.90 | 760.70 | 760.70 | 3,900 |
| 2nd Jul 2026 (Thu) | 760.85 | 760.90 | 760.85 | 760.90 | 5,810 |
| 1st Jul 2026 (Wed) | 761.10 | 761.10 | 760.30 | 760.85 | 1,735 |
| 30th Jun 2026 (Tue) | 761.05 | 761.05 | 760.80 | 760.80 | 0 |
| 29th Jun 2026 (Mon) | 760.80 | 760.80 | 760.80 | 761.05 | 2,264 |
| 26th Jun 2026 (Fri) | 761.15 | 761.45 | 761.15 | 761.45 | 0 |
| 25th Jun 2026 (Thu) | 759.85 | 761.15 | 759.85 | 761.15 | 12,500 |
| 24th Jun 2026 (Wed) | 759.90 | 760.00 | 759.40 | 759.85 | 35,987 |
| 23rd Jun 2026 (Tue) | 758.00 | 758.00 | 758.00 | 758.65 | 2,023 |
| 22nd Jun 2026 (Mon) | 757.90 | 758.40 | 757.90 | 759.15 | 17,062 |
| 19th Jun 2026 (Fri) | 759.25 | 759.25 | 758.75 | 758.75 | 18,000 |
| 18th Jun 2026 (Thu) | 760.05 | 760.05 | 759.25 | 759.25 | 0 |
| 17th Jun 2026 (Wed) | 760.45 | 760.45 | 760.05 | 760.05 | 27,300 |
| 16th Jun 2026 (Tue) | 760.15 | 760.45 | 760.15 | 760.45 | 11,200 |
| 15th Jun 2026 (Mon) | 759.55 | 760.15 | 759.55 | 760.15 | 19,290 |
| 12th Jun 2026 (Fri) | 758.55 | 759.55 | 758.55 | 759.55 | 1,600 |
| 11th Jun 2026 (Thu) | 757.80 | 757.80 | 757.80 | 758.55 | 39,251 |
| 10th Jun 2026 (Wed) | 759.80 | 759.80 | 759.20 | 758.75 | 20,070 |
| 9th Jun 2026 (Tue) | 758.30 | 760.00 | 758.30 | 759.00 | 16,220 |
| 8th Jun 2026 (Mon) | 757.55 | 757.55 | 757.35 | 757.35 | 840 |
| 5th Jun 2026 (Fri) | 760.00 | 760.80 | 760.00 | 757.55 | 20,400 |
| 4th Jun 2026 (Thu) | 758.30 | 761.00 | 758.30 | 759.35 | 6,769 |
| 3rd Jun 2026 (Wed) | 760.30 | 760.30 | 753.40 | 758.75 | 10,700 |
| 2nd Jun 2026 (Tue) | 761.10 | 761.10 | 761.10 | 759.05 | 1,035 |
| 1st Jun 2026 (Mon) | 760.50 | 760.50 | 756.00 | 760.75 | 14,803 |
| 29th May 2026 (Fri) | 759.45 | 759.95 | 759.45 | 759.95 | 0 |
| 28th May 2026 (Thu) | 758.75 | 759.45 | 758.75 | 759.45 | 101,459 |
| 27th May 2026 (Wed) | 757.65 | 758.75 | 757.65 | 758.75 | 0 |
| 26th May 2026 (Tue) | 758.80 | 758.80 | 757.00 | 757.65 | 15,241 |
| 25th May 2026 (Mon) | 757.35 | 757.35 | 757.35 | 757.35 | 0 |
| 22nd May 2026 (Fri) | 761.10 | 761.10 | 758.00 | 757.35 | 4,000 |
| 21st May 2026 (Thu) | 756.35 | 757.05 | 756.35 | 757.05 | 0 |
| 20th May 2026 (Wed) | 755.85 | 756.35 | 755.85 | 756.35 | 0 |
| 19th May 2026 (Tue) | 756.55 | 756.55 | 755.85 | 755.85 | 11,400 |
| 18th May 2026 (Mon) | 756.95 | 756.95 | 756.55 | 756.55 | 0 |
| 15th May 2026 (Fri) | 759.25 | 759.25 | 756.95 | 756.95 | 0 |
| 14th May 2026 (Thu) | 758.25 | 759.25 | 758.25 | 759.25 | 4,000 |
| 13th May 2026 (Wed) | 757.70 | 757.70 | 757.70 | 758.25 | 300 |
| 12th May 2026 (Tue) | 761.20 | 761.20 | 758.95 | 758.95 | 5,950 |
| 11th May 2026 (Mon) | 764.30 | 764.30 | 764.30 | 761.20 | 6,550 |