| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 755.85 | 756.35 | 755.85 | 756.35 | 0 |
| 19th May 2026 (Tue) | 756.55 | 756.55 | 755.85 | 755.85 | 11,400 |
| 18th May 2026 (Mon) | 756.95 | 756.95 | 756.55 | 756.55 | 0 |
| 15th May 2026 (Fri) | 759.25 | 759.25 | 756.95 | 756.95 | 0 |
| 14th May 2026 (Thu) | 758.25 | 759.25 | 758.25 | 759.25 | 4,000 |
| 13th May 2026 (Wed) | 757.70 | 757.70 | 757.70 | 758.25 | 300 |
| 12th May 2026 (Tue) | 761.20 | 761.20 | 758.95 | 758.95 | 5,950 |
| 11th May 2026 (Mon) | 764.30 | 764.30 | 764.30 | 761.20 | 6,550 |
| 8th May 2026 (Fri) | 761.10 | 763.20 | 761.10 | 762.75 | 5,605 |
| 7th May 2026 (Thu) | 762.80 | 766.00 | 762.30 | 760.90 | 1,837 |
| 6th May 2026 (Wed) | 761.85 | 761.85 | 760.85 | 760.85 | 0 |
| 5th May 2026 (Tue) | 761.00 | 761.00 | 760.30 | 761.85 | 11,740 |
| 4th May 2026 (Mon) | 760.45 | 760.45 | 760.45 | 760.45 | 0 |
| 1st May 2026 (Fri) | 760.35 | 760.45 | 760.35 | 760.45 | 64,995 |
| 30th Apr 2026 (Thu) | 759.65 | 760.35 | 759.65 | 760.35 | 3,300 |
| 29th Apr 2026 (Wed) | 760.55 | 760.55 | 759.65 | 759.65 | 55,650 |
| 28th Apr 2026 (Tue) | 761.05 | 761.05 | 760.55 | 760.55 | 0 |
| 27th Apr 2026 (Mon) | 761.05 | 761.05 | 761.05 | 761.05 | 0 |
| 24th Apr 2026 (Fri) | 761.75 | 761.75 | 761.05 | 761.05 | 830 |
| 23rd Apr 2026 (Thu) | 761.50 | 761.50 | 761.50 | 761.75 | 1,532 |
| 22nd Apr 2026 (Wed) | 762.15 | 762.15 | 761.15 | 761.15 | 7,921 |
| 21st Apr 2026 (Tue) | 763.20 | 763.20 | 762.80 | 762.15 | 4,140 |
| 20th Apr 2026 (Mon) | 762.10 | 764.30 | 762.10 | 763.85 | 5,285 |
| 17th Apr 2026 (Fri) | 760.95 | 760.95 | 760.85 | 760.85 | 500 |
| 16th Apr 2026 (Thu) | 760.50 | 760.95 | 760.50 | 760.95 | 2,600 |
| 15th Apr 2026 (Wed) | 760.40 | 760.60 | 759.30 | 760.50 | 52,704 |
| 14th Apr 2026 (Tue) | 765.60 | 765.60 | 761.90 | 761.60 | 45,679 |
| 13th Apr 2026 (Mon) | 760.10 | 765.20 | 760.10 | 763.45 | 50,511 |
| 10th Apr 2026 (Fri) | 761.70 | 762.30 | 761.70 | 759.20 | 3,325 |
| 9th Apr 2026 (Thu) | 762.05 | 762.05 | 760.00 | 760.00 | 900 |
| 8th Apr 2026 (Wed) | 763.70 | 763.70 | 763.40 | 762.05 | 2,280 |
| 7th Apr 2026 (Tue) | 758.20 | 758.20 | 758.20 | 759.15 | 5,935 |
| 6th Apr 2026 (Mon) | 758.05 | 758.05 | 758.05 | 758.05 | 0 |
| 3rd Apr 2026 (Fri) | 758.05 | 758.05 | 758.05 | 758.05 | 0 |
| 2nd Apr 2026 (Thu) | 758.80 | 758.80 | 758.80 | 758.05 | 2,415 |
| 1st Apr 2026 (Wed) | 757.95 | 758.15 | 757.95 | 758.15 | 4,700 |
| 31st Mar 2026 (Tue) | 758.20 | 758.30 | 758.20 | 757.95 | 2,860 |
| 30th Mar 2026 (Mon) | 760.30 | 760.30 | 760.30 | 756.85 | 2,660 |
| 27th Mar 2026 (Fri) | 756.55 | 756.55 | 755.75 | 755.75 | 5,780 |
| 26th Mar 2026 (Thu) | 758.45 | 758.45 | 756.55 | 756.55 | 24,920 |
| 25th Mar 2026 (Wed) | 757.85 | 758.45 | 757.85 | 758.45 | 0 |
| 24th Mar 2026 (Tue) | 758.50 | 758.50 | 757.85 | 757.85 | 0 |
| 23rd Mar 2026 (Mon) | 758.35 | 758.50 | 758.35 | 758.50 | 0 |