| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 739.55 | 739.75 | 739.55 | 739.75 | 8,215 |
| 25th Sep 2026 (Fri) | 739.45 | 739.55 | 739.45 | 739.55 | 740 |
| 24th Sep 2026 (Thu) | 740.65 | 740.65 | 739.45 | 739.45 | 48,039 |
| 23rd Sep 2026 (Wed) | 742.85 | 742.85 | 740.65 | 740.65 | 12,160 |
| 22nd Sep 2026 (Tue) | 743.70 | 744.00 | 743.70 | 742.85 | 39,375 |
| 21st Sep 2026 (Mon) | 742.15 | 742.15 | 742.05 | 742.05 | 1,900 |
| 18th Sep 2026 (Fri) | 743.05 | 743.05 | 742.15 | 742.15 | 13,370 |
| 17th Sep 2026 (Thu) | 744.20 | 744.20 | 743.05 | 743.05 | 12,100 |
| 16th Sep 2026 (Wed) | 744.20 | 744.20 | 744.20 | 744.20 | 2,700 |
| 15th Sep 2026 (Tue) | 742.70 | 742.75 | 742.70 | 742.75 | 1,200 |
| 14th Sep 2026 (Mon) | 746.80 | 746.80 | 743.90 | 742.70 | 17,450 |
| 11th Sep 2026 (Fri) | 744.10 | 744.30 | 743.90 | 744.05 | 42,704 |
| 10th Sep 2026 (Thu) | 747.10 | 747.10 | 745.55 | 745.55 | 137,160 |
| 9th Sep 2026 (Wed) | 747.35 | 747.35 | 747.10 | 747.10 | 24,400 |
| 8th Sep 2026 (Tue) | 748.00 | 748.00 | 747.35 | 747.35 | 7,745 |
| 7th Sep 2026 (Mon) | 748.35 | 748.35 | 748.00 | 748.00 | 31,695 |
| 4th Sep 2026 (Fri) | 749.40 | 749.40 | 748.80 | 748.35 | 55,005 |
| 3rd Sep 2026 (Thu) | 748.50 | 749.10 | 748.40 | 749.15 | 45,849 |
| 2nd Sep 2026 (Wed) | 746.90 | 746.90 | 746.90 | 747.25 | 2,095 |
| 1st Sep 2026 (Tue) | 749.05 | 749.05 | 748.05 | 748.05 | 29,505 |
| 31st Aug 2026 (Mon) | 749.05 | 749.05 | 749.05 | 749.05 | 0 |
| 28th Aug 2026 (Fri) | 749.65 | 749.65 | 749.05 | 749.05 | 5,150 |
| 27th Aug 2026 (Thu) | 750.25 | 750.25 | 749.65 | 749.65 | 13,805 |
| 26th Aug 2026 (Wed) | 750.05 | 750.25 | 750.05 | 750.25 | 7,030 |
| 25th Aug 2026 (Tue) | 749.85 | 750.05 | 749.85 | 750.05 | 1,900 |
| 24th Aug 2026 (Mon) | 749.80 | 750.50 | 749.80 | 749.85 | 6,095 |
| 21st Aug 2026 (Fri) | 749.35 | 749.35 | 749.35 | 749.35 | 0 |
| 20th Aug 2026 (Thu) | 750.30 | 750.50 | 750.30 | 749.35 | 12,852 |
| 19th Aug 2026 (Wed) | 750.45 | 750.45 | 749.45 | 749.45 | 33,598 |
| 18th Aug 2026 (Tue) | 750.50 | 750.70 | 750.50 | 750.45 | 144,005 |
| 17th Aug 2026 (Mon) | 750.15 | 750.15 | 749.45 | 749.45 | 34,800 |
| 14th Aug 2026 (Fri) | 746.60 | 748.20 | 746.60 | 750.15 | 600 |
| 13th Aug 2026 (Thu) | 750.70 | 759.30 | 750.70 | 751.35 | 309,785 |
| 12th Aug 2026 (Wed) | 762.70 | 763.00 | 762.50 | 762.20 | 21,859 |
| 11th Aug 2026 (Tue) | 762.20 | 762.20 | 761.20 | 761.20 | 1,530 |
| 10th Aug 2026 (Mon) | 762.20 | 762.20 | 762.20 | 762.20 | 820 |
| 7th Aug 2026 (Fri) | 761.50 | 761.50 | 761.50 | 761.55 | 17,930 |
| 6th Aug 2026 (Thu) | 760.85 | 760.85 | 760.75 | 760.75 | 8,850 |
| 5th Aug 2026 (Wed) | 762.00 | 762.00 | 760.00 | 760.85 | 6,975 |
| 4th Aug 2026 (Tue) | 760.90 | 760.90 | 760.90 | 761.45 | 900 |
| 3rd Aug 2026 (Mon) | 759.35 | 760.05 | 759.35 | 760.05 | 0 |
| 31st Jul 2026 (Fri) | 760.45 | 760.45 | 759.35 | 759.35 | 9,400 |
| 30th Jul 2026 (Thu) | 759.05 | 760.45 | 759.05 | 760.45 | 780 |
| 29th Jul 2026 (Wed) | 759.90 | 759.90 | 759.05 | 759.05 | 55,650 |