| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 759.85 | 760.35 | 759.85 | 760.35 | 0 |
| 6th Feb 2026 (Fri) | 759.65 | 759.85 | 759.65 | 759.85 | 0 |
| 5th Feb 2026 (Thu) | 758.40 | 759.65 | 758.40 | 759.65 | 0 |
| 4th Feb 2026 (Wed) | 757.90 | 758.40 | 757.90 | 758.40 | 0 |
| 3rd Feb 2026 (Tue) | 758.05 | 758.05 | 757.90 | 757.90 | 0 |
| 2nd Feb 2026 (Mon) | 758.75 | 758.75 | 758.05 | 758.05 | 0 |
| 30th Jan 2026 (Fri) | 758.55 | 758.75 | 758.55 | 758.75 | 0 |
| 29th Jan 2026 (Thu) | 757.65 | 758.55 | 757.65 | 758.55 | 0 |
| 28th Jan 2026 (Wed) | 757.65 | 757.65 | 757.65 | 757.65 | 0 |
| 27th Jan 2026 (Tue) | 757.05 | 757.65 | 757.05 | 757.65 | 0 |
| 26th Jan 2026 (Mon) | 756.65 | 757.05 | 756.65 | 757.05 | 0 |
| 23rd Jan 2026 (Fri) | 757.05 | 757.05 | 756.65 | 756.65 | 0 |
| 22nd Jan 2026 (Thu) | 756.85 | 757.05 | 756.85 | 757.05 | 0 |
| 21st Jan 2026 (Wed) | 756.55 | 756.85 | 756.55 | 756.85 | 0 |
| 20th Jan 2026 (Tue) | 756.55 | 756.55 | 756.55 | 756.55 | 0 |
| 19th Jan 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |