| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 758.05 | 758.05 | 758.05 | 758.05 | 0 |
| 2nd Apr 2026 (Thu) | 758.80 | 758.80 | 758.80 | 758.05 | 2,415 |
| 1st Apr 2026 (Wed) | 757.95 | 758.15 | 757.95 | 758.15 | 4,700 |
| 31st Mar 2026 (Tue) | 758.20 | 758.30 | 758.20 | 757.95 | 2,860 |
| 30th Mar 2026 (Mon) | 760.30 | 760.30 | 760.30 | 756.85 | 2,660 |
| 27th Mar 2026 (Fri) | 756.55 | 756.55 | 755.75 | 755.75 | 5,780 |
| 26th Mar 2026 (Thu) | 758.45 | 758.45 | 756.55 | 756.55 | 24,920 |
| 25th Mar 2026 (Wed) | 757.85 | 758.45 | 757.85 | 758.45 | 0 |
| 24th Mar 2026 (Tue) | 758.50 | 758.50 | 757.85 | 757.85 | 0 |
| 23rd Mar 2026 (Mon) | 758.35 | 758.50 | 758.35 | 758.50 | 0 |
| 20th Mar 2026 (Fri) | 757.90 | 758.35 | 757.90 | 758.35 | 0 |
| 19th Mar 2026 (Thu) | 760.35 | 760.35 | 757.90 | 757.90 | 25,450 |
| 18th Mar 2026 (Wed) | 761.05 | 761.05 | 760.35 | 760.35 | 0 |
| 17th Mar 2026 (Tue) | 761.15 | 761.15 | 761.05 | 761.05 | 1,480 |
| 16th Mar 2026 (Mon) | 759.15 | 761.15 | 759.15 | 761.15 | 1,200 |
| 13th Mar 2026 (Fri) | 762.45 | 762.45 | 759.15 | 759.15 | 7,300 |
| 12th Mar 2026 (Thu) | 763.25 | 763.25 | 762.45 | 762.45 | 16,400 |
| 11th Mar 2026 (Wed) | 764.65 | 764.65 | 763.25 | 763.25 | 0 |
| 10th Mar 2026 (Tue) | 763.50 | 764.65 | 763.50 | 764.65 | 2,120 |
| 9th Mar 2026 (Mon) | 765.10 | 765.10 | 763.50 | 763.50 | 39,120 |
| 6th Mar 2026 (Fri) | 765.20 | 765.20 | 765.10 | 765.10 | 0 |
| 5th Mar 2026 (Thu) | 766.25 | 766.25 | 765.20 | 765.20 | 0 |
| 4th Mar 2026 (Wed) | 767.00 | 768.20 | 767.00 | 766.25 | 11,520 |
| 3rd Mar 2026 (Tue) | 767.15 | 767.15 | 765.15 | 765.15 | 0 |
| 2nd Mar 2026 (Mon) | 766.10 | 766.80 | 766.10 | 767.15 | 6,773 |
| 27th Feb 2026 (Fri) | 763.85 | 764.85 | 763.85 | 764.85 | 0 |
| 26th Feb 2026 (Thu) | 763.15 | 763.85 | 763.15 | 763.85 | 0 |
| 25th Feb 2026 (Wed) | 763.45 | 763.45 | 763.15 | 763.15 | 0 |
| 24th Feb 2026 (Tue) | 763.80 | 763.80 | 763.45 | 763.45 | 0 |
| 23rd Feb 2026 (Mon) | 763.10 | 763.30 | 763.10 | 763.80 | 23,185 |
| 20th Feb 2026 (Fri) | 762.10 | 762.35 | 762.10 | 762.35 | 0 |
| 19th Feb 2026 (Thu) | 762.35 | 762.35 | 762.10 | 762.10 | 2,000 |
| 18th Feb 2026 (Wed) | 762.20 | 762.20 | 761.60 | 762.35 | 4,140 |
| 17th Feb 2026 (Tue) | 762.90 | 762.95 | 762.90 | 762.95 | 10,100 |
| 16th Feb 2026 (Mon) | 764.05 | 764.05 | 762.90 | 762.90 | 0 |
| 13th Feb 2026 (Fri) | 762.65 | 764.05 | 762.65 | 764.05 | 0 |
| 12th Feb 2026 (Thu) | 760.25 | 762.65 | 760.25 | 762.65 | 0 |
| 11th Feb 2026 (Wed) | 761.50 | 761.50 | 760.25 | 760.25 | 0 |
| 10th Feb 2026 (Tue) | 760.35 | 761.50 | 760.35 | 761.50 | 0 |
| 9th Feb 2026 (Mon) | 759.85 | 760.35 | 759.85 | 760.35 | 0 |
| 6th Feb 2026 (Fri) | 759.65 | 759.85 | 759.65 | 759.85 | 0 |
| 5th Feb 2026 (Thu) | 758.40 | 759.65 | 758.40 | 759.65 | 0 |