Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.69906 OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:57 - 01-Apr-26
Unknown* 0 €92.793 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €93.78486 OTC Trade
13:57:34 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:57:34 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:34 - 18-Mar-26
Unknown* 200,000 €96.68 OTC Trade
15:35:08 - 25-Feb-26
Unknown* 0 €96.459 OTC Trade
09:27:51 - 17-Feb-26
Unknown* 348,000 €96.2625 Ordinary
13:39:55 - 16-Feb-26
Unknown* 0 €96.407 OTC Trade
13:44:43 - 09-Jan-26
Unknown* 0 €96.15663 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 490,000 €96.79 OTC Trade
15:02:05 - 28-Nov-25
Unknown* 0 €96.429 OTC Trade
16:09:10 - 19-Nov-25
Unknown* 300,000 €97.29 Ordinary
14:41:52 - 22-Oct-25
Unknown* 100,000 €95.387 SI Trade
09:24:56 - 04-Aug-25
Unknown* 0 €95.387 SI Trade
09:24:56 - 04-Aug-25
Unknown* 0 €95.387 SI Trade
Correction
09:24:56 - 04-Aug-25
Unknown* 250,000 €95.748 OTC Trade
11:40:34 - 17-Jun-25
Unknown* 200,000 €95.719 OTC Trade
15:00:05 - 02-May-25
Unknown* 260,000 €94.35362 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 160,000 €94.069 OTC Trade
13:46:34 - 06-Mar-25
Unknown* 100,000 €94.809 OTC Trade
15:04:35 - 04-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50