Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp 30 (SD23) Share Price

Price €77.0575 on 04-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SD23 Shares
Last Trade: Unknown 200,000.00 at €95.719
Day's Volume: 0
Last Close: €77.0575
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €77.0575 - €77.0575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int.cap.grp 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €95.719 OTC Trade
15:00:05 - 02-May-25
Unknown* 260,000 €94.35362 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 160,000 €94.069 OTC Trade
13:46:34 - 06-Mar-25
Unknown* 100,000 €94.809 OTC Trade
15:04:35 - 04-Mar-25
See more Int.cap.grp 30 trades

Int.cap.grp 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
3rd Jul 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
2nd Jul 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
1st Jul 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
30th Jun 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
27th Jun 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
26th Jun 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
25th Jun 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
24th Jun 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
23rd Jun 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
20th Jun 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
19th Jun 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
18th Jun 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
17th Jun 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
16th Jun 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
13th Jun 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
12th Jun 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
11th Jun 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
10th Jun 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
9th Jun 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
6th Jun 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
5th Jun 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
See more Int.cap.grp 30 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered