Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Price

Price €95.29 on 12-11-2026 at 19:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.551
Day's Volume: 0
Last Close: €94.551
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €95.29 - €97.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.551 SI Trade
16:15:22 - 12-Nov-26
Unknown* 0 €94.615 OTC Trade
14:22:06 - 02-Nov-26
Unknown* 0 €0.00 OTC Trade
14:22:06 - 02-Nov-26
Unknown* 0 €0.00 Correction
OTC Trade
14:22:06 - 02-Nov-26
Unknown* 0 €94.14629 OTC Trade
11:59:49 - 09-Oct-26
Unknown* 0 €0.00 OTC Trade
11:59:49 - 09-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
11:59:49 - 09-Oct-26
Unknown* 0 €94.253 OTC Trade
12:30:33 - 23-Sep-26
Unknown* 0 €94.769 OTC Trade
13:05:27 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
13:05:27 - 22-Sep-26
See more Icg 30 trades

Icg 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 94.551 94.551 94.551 94.551 0
11th Nov 2026 (Wed) 95.29 95.29 95.29 95.29 0
10th Nov 2026 (Tue) 95.29 95.29 95.29 95.29 0
9th Nov 2026 (Mon) 95.29 95.29 95.29 95.29 0
6th Nov 2026 (Fri) 95.29 95.29 95.29 95.29 0
5th Nov 2026 (Thu) 95.29 95.29 95.29 95.29 0
4th Nov 2026 (Wed) 95.29 95.29 95.29 95.29 0
3rd Nov 2026 (Tue) 95.29 95.29 95.29 95.29 0
2nd Nov 2026 (Mon) 95.29 95.29 95.29 95.29 0
30th Oct 2026 (Fri) 95.29 95.29 95.29 95.29 0
29th Oct 2026 (Thu) 95.29 95.29 95.29 95.29 0
28th Oct 2026 (Wed) 95.29 95.29 95.29 95.29 0
27th Oct 2026 (Tue) 95.29 95.29 95.29 95.29 0
26th Oct 2026 (Mon) 95.29 95.29 95.29 95.29 0
23rd Oct 2026 (Fri) 95.29 95.29 95.29 95.29 0
22nd Oct 2026 (Thu) 95.29 95.29 95.29 95.29 0
21st Oct 2026 (Wed) 95.29 95.29 95.29 95.29 0
20th Oct 2026 (Tue) 95.29 95.29 95.29 95.29 0
19th Oct 2026 (Mon) 95.29 95.29 95.29 95.29 0
16th Oct 2026 (Fri) 95.29 95.29 95.29 95.29 0
15th Oct 2026 (Thu) 95.29 95.29 95.29 95.29 0
14th Oct 2026 (Wed) 95.29 95.29 95.29 95.29 0
13th Oct 2026 (Tue) 95.29 95.29 95.29 95.29 0
12th Oct 2026 (Mon) 95.29 95.29 95.29 95.29 0
See more Icg 30 price history
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered