Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp 30 (SD23) Share Price

Price €77.0575 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SD23 Shares
Last Trade: Unknown 260,000.00 at €94.35362
Day's Volume: 0
Last Close: €77.0575
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €77.0575 - €77.0575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int.cap.grp 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 €94.35362 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 160,000 €94.069 OTC Trade
13:46:34 - 06-Mar-25
Unknown* 100,000 €94.809 OTC Trade
15:04:35 - 04-Mar-25
See more Int.cap.grp 30 trades

Int.cap.grp 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
29th May 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
28th May 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
27th May 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
26th May 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
23rd May 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
22nd May 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
21st May 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
20th May 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
19th May 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
16th May 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
15th May 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
14th May 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
13th May 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
12th May 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
9th May 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
8th May 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
7th May 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
6th May 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
5th May 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
2nd May 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
1st May 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
See more Int.cap.grp 30 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered