Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp 30 (SD23) Share Price

Price €77.0575 on 02-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SD23 Shares
Last Trade: Unknown 260,000.00 at €94.35362
Day's Volume: 0
Last Close: €77.0575
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €77.0575 - €77.0575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Int.cap.grp 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 €94.35362 OTC Trade
06:16:04 - 11-Mar-25
See more Int.cap.grp 30 trades

Int.cap.grp 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
1st Apr 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
31st Mar 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
28th Mar 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
27th Mar 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
26th Mar 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
25th Mar 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
24th Mar 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
21st Mar 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
20th Mar 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
19th Mar 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
18th Mar 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
17th Mar 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
14th Mar 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
13th Mar 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
12th Mar 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
11th Mar 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 260,000
10th Mar 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
7th Mar 2025 (Fri) 77.0575 77.0575 77.0575 77.0575 0
6th Mar 2025 (Thu) 77.0575 77.0575 77.0575 77.0575 0
5th Mar 2025 (Wed) 77.0575 77.0575 77.0575 77.0575 0
4th Mar 2025 (Tue) 77.0575 77.0575 77.0575 77.0575 0
3rd Mar 2025 (Mon) 77.0575 77.0575 77.0575 77.0575 0
See more Int.cap.grp 30 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered