Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Price

Price €95.387 on 18-09-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €95.387
Day's Volume: 0
Last Close: €95.387
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €77.0575 - €95.387
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €95.387 SI Trade
09:24:56 - 04-Aug-25
Unknown* 0 €95.387 SI Trade
09:24:56 - 04-Aug-25
Unknown* 0 €95.387 SI Trade
Correction
09:24:56 - 04-Aug-25
Unknown* 250,000 €95.748 OTC Trade
11:40:34 - 17-Jun-25
Unknown* 200,000 €95.719 OTC Trade
15:00:05 - 02-May-25
Unknown* 260,000 €94.35362 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 160,000 €94.069 OTC Trade
13:46:34 - 06-Mar-25
Unknown* 100,000 €94.809 OTC Trade
15:04:35 - 04-Mar-25
See more Icg 30 trades

Icg 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 95.387 95.387 95.387 95.387 0
16th Sep 2025 (Tue) 95.387 95.387 95.387 95.387 0
15th Sep 2025 (Mon) 95.387 95.387 95.387 95.387 0
12th Sep 2025 (Fri) 95.387 95.387 95.387 95.387 0
11th Sep 2025 (Thu) 95.387 95.387 95.387 95.387 0
10th Sep 2025 (Wed) 95.387 95.387 95.387 95.387 0
9th Sep 2025 (Tue) 95.387 95.387 95.387 95.387 0
8th Sep 2025 (Mon) 95.387 95.387 95.387 95.387 0
5th Sep 2025 (Fri) 95.387 95.387 95.387 95.387 0
4th Sep 2025 (Thu) 95.387 95.387 95.387 95.387 0
3rd Sep 2025 (Wed) 95.387 95.387 95.387 95.387 0
2nd Sep 2025 (Tue) 95.387 95.387 95.387 95.387 0
1st Sep 2025 (Mon) 95.387 95.387 95.387 95.387 0
29th Aug 2025 (Fri) 95.387 95.387 95.387 95.387 0
28th Aug 2025 (Thu) 95.387 95.387 95.387 95.387 0
27th Aug 2025 (Wed) 95.387 95.387 95.387 95.387 0
26th Aug 2025 (Tue) 95.387 95.387 95.387 95.387 0
25th Aug 2025 (Mon) 95.387 95.387 95.387 95.387 0
22nd Aug 2025 (Fri) 95.387 95.387 95.387 95.387 0
21st Aug 2025 (Thu) 95.387 95.387 95.387 95.387 0
20th Aug 2025 (Wed) 95.387 95.387 95.387 95.387 0
19th Aug 2025 (Tue) 95.387 95.387 95.387 95.387 0
18th Aug 2025 (Mon) 95.387 95.387 95.387 95.387 0
See more Icg 30 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered