Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Price

Price €95.29 on 20-08-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.96879
Day's Volume: 0
Last Close: €95.29
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €95.29 - €97.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.96879 OTC Trade
15:58:59 - 14-Aug-26
Unknown* 0 €0.00 OTC Trade
15:58:59 - 14-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:58:59 - 14-Aug-26
Unknown* 0 €96.219 OTC Trade
13:24:57 - 08-Jul-26
Unknown* 0 €95.49512 OTC Trade
12:17:50 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
12:17:50 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
12:17:50 - 30-Jun-26
Unknown* 0 €95.761 OTC Trade
15:39:28 - 24-Jun-26
Unknown* 0 €95.6662 OTC Trade
13:58:23 - 18-Jun-26
Unknown* 0 €0.00 OTC Trade
13:58:23 - 18-Jun-26
See more Icg 30 trades

Icg 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 95.29 95.29 95.29 95.29 0
18th Aug 2026 (Tue) 95.29 95.29 95.29 95.29 0
17th Aug 2026 (Mon) 95.29 95.29 95.29 95.29 0
14th Aug 2026 (Fri) 95.29 95.29 95.29 95.29 0
13th Aug 2026 (Thu) 95.29 95.29 95.29 95.29 0
12th Aug 2026 (Wed) 95.29 95.29 95.29 95.29 0
11th Aug 2026 (Tue) 95.29 95.29 95.29 95.29 0
10th Aug 2026 (Mon) 95.29 95.29 95.29 95.29 0
7th Aug 2026 (Fri) 95.29 95.29 95.29 95.29 0
6th Aug 2026 (Thu) 95.29 95.29 95.29 95.29 0
5th Aug 2026 (Wed) 95.29 95.29 95.29 95.29 0
4th Aug 2026 (Tue) 95.29 95.29 95.29 95.29 0
3rd Aug 2026 (Mon) 95.29 95.29 95.29 95.29 0
31st Jul 2026 (Fri) 95.29 95.29 95.29 95.29 0
30th Jul 2026 (Thu) 95.29 95.29 95.29 95.29 0
29th Jul 2026 (Wed) 95.29 95.29 95.29 95.29 0
28th Jul 2026 (Tue) 95.29 95.29 95.29 95.29 0
27th Jul 2026 (Mon) 95.29 95.29 95.29 95.29 0
24th Jul 2026 (Fri) 95.29 95.29 95.29 95.29 0
23rd Jul 2026 (Thu) 95.29 95.29 95.29 95.29 0
22nd Jul 2026 (Wed) 95.29 95.29 95.29 95.29 0
21st Jul 2026 (Tue) 95.29 95.29 95.29 95.29 0
20th Jul 2026 (Mon) 95.29 95.29 95.29 95.29 0
See more Icg 30 price history
FTSE 100 Latest
Value10,724.67
Change-18.68

Login to your account

Forgot Password?

Not Registered