Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Price

Price €95.29 on 24-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.253
Day's Volume: 0
Last Close: €95.29
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €95.29 - €97.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.253 OTC Trade
12:30:33 - 23-Sep-26
Unknown* 0 €94.769 OTC Trade
13:05:27 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
13:05:27 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:05:27 - 22-Sep-26
Unknown* 0 €94.6447 OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €94.80323 OTC Trade
12:40:36 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
12:40:36 - 10-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
12:40:36 - 10-Sep-26
See more Icg 30 trades

Icg 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 95.29 95.29 95.29 95.29 0
22nd Sep 2026 (Tue) 95.29 95.29 95.29 95.29 0
21st Sep 2026 (Mon) 95.29 95.29 95.29 95.29 0
18th Sep 2026 (Fri) 95.29 95.29 95.29 95.29 0
17th Sep 2026 (Thu) 95.29 95.29 95.29 95.29 0
16th Sep 2026 (Wed) 95.29 95.29 95.29 95.29 0
15th Sep 2026 (Tue) 95.29 95.29 95.29 95.29 0
14th Sep 2026 (Mon) 95.29 95.29 95.29 95.29 0
11th Sep 2026 (Fri) 95.29 95.29 95.29 95.29 0
10th Sep 2026 (Thu) 95.29 95.29 95.29 95.29 0
9th Sep 2026 (Wed) 95.29 95.29 95.29 95.29 0
8th Sep 2026 (Tue) 95.29 95.29 95.29 95.29 0
7th Sep 2026 (Mon) 95.29 95.29 95.29 95.29 0
4th Sep 2026 (Fri) 95.29 95.29 95.29 95.29 0
3rd Sep 2026 (Thu) 95.29 95.29 95.29 95.29 0
2nd Sep 2026 (Wed) 95.29 95.29 95.29 95.29 0
1st Sep 2026 (Tue) 95.29 95.29 95.29 95.29 0
31st Aug 2026 (Mon) 95.29 95.29 95.29 95.29 0
28th Aug 2026 (Fri) 95.29 95.29 95.29 95.29 0
27th Aug 2026 (Thu) 95.29 95.29 95.29 95.29 0
26th Aug 2026 (Wed) 95.29 95.29 95.29 95.29 0
25th Aug 2026 (Tue) 95.29 95.29 95.29 95.29 0
24th Aug 2026 (Mon) 95.29 95.29 95.29 95.29 0
See more Icg 30 price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered