Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 30 (SD23) Share Price

Price €95.29 on 20-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.29
Day's Volume: 0
Last Close: €95.29
Open: €0.00
ISIN: XS2413672234
Day's Range €0.00 - €0.00
52wk Range: €77.0575 - €97.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 30 (SD23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.29 OTC Trade
15:42:59 - 19-May-26
Unknown* 0 €95.29 SI Trade
15:42:59 - 19-May-26
Unknown* 0 €93.95858 OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €93.959 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €94.60073 OTC Trade
13:54:52 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:54:52 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:54:52 - 24-Apr-26
See more Icg 30 trades

Icg 30 (SD23) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.29 95.29 95.29 95.29 0
19th May 2026 (Tue) 95.29 95.29 95.29 95.29 0
18th May 2026 (Mon) 96.2625 96.2625 96.2625 96.2625 0
15th May 2026 (Fri) 96.2625 96.2625 96.2625 96.2625 0
14th May 2026 (Thu) 96.2625 96.2625 96.2625 96.2625 0
13th May 2026 (Wed) 96.2625 96.2625 96.2625 96.2625 0
12th May 2026 (Tue) 96.2625 96.2625 96.2625 96.2625 0
11th May 2026 (Mon) 96.2625 96.2625 96.2625 96.2625 0
8th May 2026 (Fri) 96.2625 96.2625 96.2625 96.2625 0
7th May 2026 (Thu) 96.2625 96.2625 96.2625 96.2625 0
6th May 2026 (Wed) 96.2625 96.2625 96.2625 96.2625 0
5th May 2026 (Tue) 96.2625 96.2625 96.2625 96.2625 0
4th May 2026 (Mon) 96.2625 96.2625 96.2625 96.2625 0
1st May 2026 (Fri) 96.2625 96.2625 96.2625 96.2625 0
30th Apr 2026 (Thu) 96.2625 96.2625 96.2625 96.2625 0
29th Apr 2026 (Wed) 96.2625 96.2625 96.2625 96.2625 0
28th Apr 2026 (Tue) 96.2625 96.2625 96.2625 96.2625 0
27th Apr 2026 (Mon) 96.2625 96.2625 96.2625 96.2625 0
24th Apr 2026 (Fri) 96.2625 96.2625 96.2625 96.2625 0
23rd Apr 2026 (Thu) 96.2625 96.2625 96.2625 96.2625 0
22nd Apr 2026 (Wed) 96.2625 96.2625 96.2625 96.2625 0
21st Apr 2026 (Tue) 96.2625 96.2625 96.2625 96.2625 0
See more Icg 30 price history
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered