Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCWX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 746 $13.614 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Sell* 78 $13.542 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 2 $13.592 Automatic Execution
 14:09:22 - 10-Jul-26
Buy* 78 $13.592 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 $13.614 Automatic Execution
 11:43:25 - 10-Jul-26
Buy* 78 $13.596 Automatic Execution
 11:05:01 - 10-Jul-26
Buy* 78 $13.574 Automatic Execution
 10:06:20 - 10-Jul-26
Buy* 2 $13.58 Automatic Execution
 08:04:03 - 10-Jul-26
Buy* 78 $13.58 Automatic Execution
 08:04:01 - 10-Jul-26
Buy* 78 $13.58 Automatic Execution
 08:03:36 - 10-Jul-26
Buy* 2 $13.518 Automatic Execution
 13:30:39 - 09-Jul-26
Buy* 79 $13.516 Automatic Execution
 13:30:37 - 09-Jul-26
Buy* 79 $13.518 Automatic Execution
 13:30:35 - 09-Jul-26
Buy* 2 $13.51 Automatic Execution
 08:03:08 - 09-Jul-26
Buy* 79 $13.51 Automatic Execution
 08:03:06 - 09-Jul-26
Buy* 79 $13.512 Automatic Execution
 08:03:04 - 09-Jul-26
Sell* 78 $13.456 Automatic Execution
 15:00:42 - 08-Jul-26
Sell* 78 $13.456 Automatic Execution
 15:00:38 - 08-Jul-26
Sell* 2 $13.458 Automatic Execution
 14:34:08 - 08-Jul-26
Sell* 78 $13.436 Automatic Execution
 14:23:33 - 08-Jul-26
Sell* 78 $13.438 Automatic Execution
 14:23:29 - 08-Jul-26
Buy* 1 $13.496 Automatic Execution
 08:42:04 - 08-Jul-26
Buy* 74 $13.49 Automatic Execution
 16:23:38 - 07-Jul-26
Sell* 6 $13.52 Automatic Execution
 15:15:12 - 07-Jul-26
Buy* 78 $13.548 Automatic Execution
 15:12:31 - 07-Jul-26
Sell* 5 $13.57 Negotiated Trade
 12:23:03 - 07-Jul-26
Sell* 2 $13.572 Automatic Execution
 12:11:52 - 07-Jul-26
Sell* 78 $13.572 Automatic Execution
 12:11:50 - 07-Jul-26
Sell* 78 $13.572 Automatic Execution
 12:11:48 - 07-Jul-26
Sell* 2 $13.582 Automatic Execution
 08:03:07 - 07-Jul-26
Sell* 78 $13.582 Automatic Execution
 08:03:05 - 07-Jul-26
Sell* 78 $13.584 Automatic Execution
 08:03:03 - 07-Jul-26
Buy* 5 $13.588 Suspected BUY Trade
 08:00:08 - 03-Jul-26
Buy* 78 $13.596 Automatic Execution
 15:09:21 - 02-Jul-26
Sell* 973 $13.612 Automatic Execution
 14:52:36 - 02-Jul-26
Buy* 749 $13.494 Automatic Execution
 12:25:40 - 02-Jul-26
Buy* 78 $13.488 Automatic Execution
 12:25:40 - 02-Jul-26
Buy* 2 $13.432 Automatic Execution
 08:03:06 - 02-Jul-26
Buy* 78 $13.432 Automatic Execution
 08:03:04 - 02-Jul-26
Buy* 78 $13.432 Automatic Execution
 08:03:02 - 02-Jul-26
Buy* 503 $13.528 Automatic Execution
 15:26:37 - 01-Jul-26
Buy* 1,497 $13.526 Automatic Execution
 15:26:37 - 01-Jul-26
Buy* 2 $13.484 Automatic Execution
 13:15:37 - 01-Jul-26
Buy* 78 $13.482 Automatic Execution
 13:15:35 - 01-Jul-26
Buy* 78 $13.482 Automatic Execution
 13:15:33 - 01-Jul-26
Sell* 330 $13.436 Automatic Execution
 08:49:51 - 01-Jul-26
Sell* 920 $13.436 Automatic Execution
 08:49:51 - 01-Jul-26
Sell* 78 $13.464 Automatic Execution
 08:11:57 - 01-Jul-26
Sell* 78 $13.464 Automatic Execution
 08:11:55 - 01-Jul-26
Sell* 2 $13.466 Automatic Execution
 08:10:45 - 01-Jul-26
Sell* 78 $13.466 Automatic Execution
 08:10:43 - 01-Jul-26
Sell* 78 $13.468 Automatic Execution
 08:10:41 - 01-Jul-26
Sell* 2 $13.482 Automatic Execution
 08:04:10 - 01-Jul-26
Sell* 78 $13.48 Automatic Execution
 08:04:08 - 01-Jul-26
Sell* 78 $13.482 Automatic Execution
 08:04:06 - 01-Jul-26
Buy* 79 $13.48 Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 9,553 $13.49 Automatic Execution
 12:32:43 - 30-Jun-26
Buy* 1,497 $13.49 Automatic Execution
 12:32:43 - 30-Jun-26
Buy* 13,950 $13.49 Automatic Execution
 12:32:43 - 30-Jun-26
Buy* 79 $13.482 Automatic Execution
 12:32:11 - 30-Jun-26
Buy* 2 $13.456 Automatic Execution
 08:03:07 - 30-Jun-26
Buy* 79 $13.456 Automatic Execution
 08:03:05 - 30-Jun-26
Buy* 79 $13.456 Automatic Execution
 08:03:03 - 30-Jun-26
Buy* 2 $13.344 Automatic Execution
 15:27:54 - 29-Jun-26
Buy* 79 $13.34 Automatic Execution
 15:27:52 - 29-Jun-26
Buy* 79 $13.34 Automatic Execution
 15:27:50 - 29-Jun-26
Sell* 2 $13.342 Automatic Execution
 15:22:47 - 29-Jun-26
Sell* 79 $13.344 Automatic Execution
 15:22:45 - 29-Jun-26
Sell* 79 $13.346 Automatic Execution
 15:22:43 - 29-Jun-26
Sell* 79 $13.346 Automatic Execution
 15:22:41 - 29-Jun-26
Sell* 987 $13.35 Automatic Execution
 15:22:41 - 29-Jun-26
Sell* 79 $13.346 Automatic Execution
 15:22:39 - 29-Jun-26
Sell* 987 $13.35 Automatic Execution
 15:22:39 - 29-Jun-26
Buy* 8,200 $13.288 Automatic Execution
 15:15:44 - 29-Jun-26
Buy* 371 $13.288 Automatic Execution
 15:15:44 - 29-Jun-26
Buy* 3,326 $13.288 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 5,245 $13.288 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 2 $13.286 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 79 $13.358 Automatic Execution
 15:02:55 - 29-Jun-26
Buy* 79 $13.366 Automatic Execution
 13:43:22 - 29-Jun-26
Sell* 81 $13.36 Automatic Execution
 11:17:17 - 29-Jun-26
Sell* 987 $13.362 Automatic Execution
 11:17:14 - 29-Jun-26
Sell* 987 $13.362 Automatic Execution
 11:17:12 - 29-Jun-26
Buy* 51 $13.386 Automatic Execution
 10:44:46 - 29-Jun-26
Buy* 39 $13.382 Automatic Execution
 10:44:37 - 29-Jun-26
Buy* 100 $13.386 Automatic Execution
 10:44:32 - 29-Jun-26
Buy* 184 $13.386 Automatic Execution
 10:43:49 - 29-Jun-26
Buy* 2 $13.372 Automatic Execution
 10:43:44 - 29-Jun-26
Buy* 79 $13.37 Automatic Execution
 10:43:38 - 29-Jun-26
Buy* 79 $13.372 Automatic Execution
 10:43:34 - 29-Jun-26
Sell* 639 $13.368 Automatic Execution
 10:35:28 - 29-Jun-26
Sell* 893 $13.368 Automatic Execution
 10:35:28 - 29-Jun-26
Sell* 642 $13.372 Automatic Execution
 10:31:29 - 29-Jun-26
Sell* 79 $13.376 Automatic Execution
 10:30:12 - 29-Jun-26
Sell* 963 $13.376 Automatic Execution
 10:30:12 - 29-Jun-26
Sell* 987 $13.376 Automatic Execution
 10:30:12 - 29-Jun-26
Sell* 74 $13.36 Automatic Execution
 10:12:26 - 29-Jun-26
Sell* 987 $13.364 Automatic Execution
 10:11:45 - 29-Jun-26
Sell* 79 $13.362 Automatic Execution
 10:11:44 - 29-Jun-26
Buy* 104 $13.3844 Suspected BUY Trade
 09:32:09 - 29-Jun-26
Sell* 20 $12.952 Negotiated Trade
 08:06:50 - 29-Jun-26
Sell* 2 $13.312 Automatic Execution
 16:15:27 - 26-Jun-26
Sell* 79 $13.312 Automatic Execution
 16:15:25 - 26-Jun-26
Sell* 79 $13.312 Automatic Execution
 16:15:23 - 26-Jun-26
Buy* 79 $13.31 Automatic Execution
 16:13:51 - 26-Jun-26
Buy* 79 $13.314 Automatic Execution
 16:12:40 - 26-Jun-26
Buy* 2 $13.328 Automatic Execution
 16:11:23 - 26-Jun-26
Buy* 79 $13.328 Automatic Execution
 16:11:21 - 26-Jun-26
Sell* 79 $13.328 Automatic Execution
 16:11:19 - 26-Jun-26
Sell* 2 $13.312 Automatic Execution
 16:07:23 - 26-Jun-26
Sell* 79 $13.312 Automatic Execution
 16:07:21 - 26-Jun-26
Sell* 79 $13.314 Automatic Execution
 16:07:11 - 26-Jun-26
Sell* 905 $13.312 Automatic Execution
 15:00:39 - 26-Jun-26
Sell* 79 $13.31 Automatic Execution
 15:00:37 - 26-Jun-26
Sell* 982 $13.314 Automatic Execution
 15:00:37 - 26-Jun-26
Sell* 79 $13.31 Automatic Execution
 15:00:35 - 26-Jun-26
Sell* 854 $13.25 Automatic Execution
 14:52:49 - 26-Jun-26
Sell* 1,472 $13.252 Automatic Execution
 14:52:49 - 26-Jun-26
Sell* 155 $13.252 Automatic Execution
 14:27:40 - 26-Jun-26
Sell* 982 $13.284 Automatic Execution
 09:43:58 - 26-Jun-26
Sell* 79 $13.284 Automatic Execution
 09:43:58 - 26-Jun-26
Buy* 7 $13.29 Automatic Execution
 09:37:41 - 26-Jun-26
Sell* 79 $13.298 Automatic Execution
 09:01:52 - 26-Jun-26
Sell* 982 $13.298 Automatic Execution
 09:01:52 - 26-Jun-26
Sell* 79 $13.302 Automatic Execution
 08:36:31 - 26-Jun-26
Sell* 982 $13.304 Automatic Execution
 08:36:30 - 26-Jun-26
Sell* 2 $13.292 Automatic Execution
 08:04:15 - 26-Jun-26
Sell* 79 $13.292 Automatic Execution
 08:04:13 - 26-Jun-26
Sell* 79 $13.29 Automatic Execution
 08:04:11 - 26-Jun-26
Sell* 2 $13.292 Automatic Execution
 08:03:16 - 26-Jun-26
Sell* 79 $13.29 Automatic Execution
 08:03:14 - 26-Jun-26
Sell* 79 $13.29 Automatic Execution
 08:03:12 - 26-Jun-26
Buy* 32 $13.326 Automatic Execution
 15:01:44 - 25-Jun-26
Sell* 4 $13.44 Automatic Execution
 09:46:10 - 25-Jun-26
Sell* 2 $13.444 Automatic Execution
 08:28:41 - 25-Jun-26
Sell* 79 $13.444 Automatic Execution
 08:28:39 - 25-Jun-26
Sell* 79 $13.44 Automatic Execution
 08:07:42 - 25-Jun-26
Sell* 79 $13.364 Automatic Execution
 08:12:09 - 24-Jun-26
Sell* 79 $13.364 Automatic Execution
 08:12:07 - 24-Jun-26
Sell* 15,262 $13.35 Automatic Execution
 10:17:44 - 23-Jun-26
Buy* 78 $13.346 Automatic Execution
 10:17:44 - 23-Jun-26
Sell* 78 $13.326 Automatic Execution
 09:36:31 - 23-Jun-26
Sell* 78 $13.306 Automatic Execution
 09:25:26 - 23-Jun-26
Sell* 78 $13.308 Automatic Execution
 09:25:24 - 23-Jun-26
Sell* 152 $13.35 Automatic Execution
 08:32:24 - 23-Jun-26
Buy* 5 $13.366 Suspected BUY Trade
 08:31:08 - 23-Jun-26
Sell* 78 $13.372 Automatic Execution
 08:22:37 - 23-Jun-26
Sell* 78 $13.372 Automatic Execution
 08:22:35 - 23-Jun-26
Sell* 78 $13.38 Automatic Execution
 08:12:02 - 23-Jun-26
Sell* 78 $13.382 Automatic Execution
 08:11:59 - 23-Jun-26
Sell* 78 $13.358 Automatic Execution
 08:03:04 - 23-Jun-26
Sell* 78 $13.36 Automatic Execution
 08:03:02 - 23-Jun-26
Sell* 78 $13.612 Automatic Execution
 11:11:05 - 22-Jun-26
Sell* 1 $13.592 Automatic Execution
 08:54:19 - 22-Jun-26
Buy* 4 $13.606 Suspected BUY Trade
 08:00:22 - 22-Jun-26
Buy* 78 $13.564 Automatic Execution
 13:04:12 - 19-Jun-26
Sell* 78 $13.59 Automatic Execution
 10:26:37 - 19-Jun-26
Sell* 78 $13.586 Automatic Execution
 10:26:35 - 19-Jun-26
Buy* 1,484 $13.594 Automatic Execution
 15:05:23 - 18-Jun-26
Buy* 78 $13.578 Automatic Execution
 15:05:23 - 18-Jun-26
Buy* 13,438 $13.596 Automatic Execution
 15:05:23 - 18-Jun-26
Sell* 37 $13.596 Automatic Execution
 13:30:56 - 18-Jun-26
Sell* 78 $13.594 Automatic Execution
 13:30:54 - 18-Jun-26
Sell* 14 $13.59 Automatic Execution
 11:13:57 - 18-Jun-26
Sell* 27 $13.572 Automatic Execution
 10:05:19 - 18-Jun-26
Sell* 283 $13.62 Automatic Execution
 09:16:48 - 18-Jun-26
Sell* 427 $13.62 Automatic Execution
 09:16:48 - 18-Jun-26
Buy* 78 $13.62 Automatic Execution
 09:16:48 - 18-Jun-26
Buy* 78 $13.658 Automatic Execution
 09:00:26 - 17-Jun-26
Sell* 1,123 $13.616 Automatic Execution
 16:24:27 - 16-Jun-26
Sell* 77 $13.624 Automatic Execution
 16:24:27 - 16-Jun-26
Sell* 1 $13.656 Automatic Execution
 14:24:26 - 16-Jun-26
Sell* 77 $13.678 Automatic Execution
 12:11:48 - 16-Jun-26
Sell* 77 $13.676 Automatic Execution
 12:11:46 - 16-Jun-26
Sell* 77 $13.65 Automatic Execution
 08:05:47 - 16-Jun-26
Buy* 17,310 $13.656 Suspected BUY Trade
 16:35:15 - 15-Jun-26
Buy* 6,769 $13.654 Automatic Execution
 16:03:52 - 15-Jun-26
Buy* 10,541 $13.654 Automatic Execution
 16:03:52 - 15-Jun-26
Buy* 468 $13.648 Automatic Execution
 15:52:36 - 15-Jun-26
Buy* 16,842 $13.648 Automatic Execution
 15:52:36 - 15-Jun-26
Buy* 8,651 $13.634 Automatic Execution
 15:22:51 - 15-Jun-26
Buy* 17,310 $13.63 Automatic Execution
 15:20:46 - 15-Jun-26
Buy* 17,310 $13.644 Automatic Execution
 15:06:35 - 15-Jun-26
Buy* 8,269 $13.648 Automatic Execution
 14:48:32 - 15-Jun-26
Buy* 382 $13.648 Automatic Execution
 14:48:32 - 15-Jun-26
Buy* 8,651 $13.642 Automatic Execution
 14:45:20 - 15-Jun-26
Buy* 6,257 $13.644 Automatic Execution
 14:35:14 - 15-Jun-26
Buy* 6,257 $13.644 Automatic Execution
 14:35:14 - 15-Jun-26
Buy* 5,451 $13.644 Automatic Execution
 14:34:15 - 15-Jun-26
Sell* 79 $13.64 Automatic Execution
 14:34:10 - 15-Jun-26
Buy* 8,121 $13.63 Automatic Execution
 13:42:10 - 15-Jun-26
Buy* 9,189 $13.63 Automatic Execution
 13:42:10 - 15-Jun-26
Buy* 79 $13.634 Automatic Execution
 08:42:13 - 15-Jun-26
Buy* 8,831 $13.392 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 8,395 $13.374 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 9,265 $13.374 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 6,270 $13.322 Automatic Execution
 14:48:41 - 12-Jun-26
Buy* 3,491 $13.322 Automatic Execution
 14:48:41 - 12-Jun-26
Buy* 3,491 $13.322 Automatic Execution
 14:48:41 - 12-Jun-26
Buy* 8,751 $13.312 Automatic Execution
 14:48:16 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84