| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | $13.80 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 76 | $13.80 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 76 | $13.80 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:09:33 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:09:31 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:09:22 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:09:20 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
15:08:52 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
15:08:50 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
15:08:11 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:08:09 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
15:07:01 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
15:06:59 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
15:06:47 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
15:06:45 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
15:06:30 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
15:06:28 - 28-Sep-26 |
| Buy* | 76 | $13.832 | Automatic Execution |
15:06:15 - 28-Sep-26 |
| Buy* | 76 | $13.832 | Automatic Execution |
15:06:13 - 28-Sep-26 |
| Buy* | 76 | $13.832 | Automatic Execution |
15:06:00 - 28-Sep-26 |
| Buy* | 76 | $13.83 | Automatic Execution |
15:05:58 - 28-Sep-26 |
| Buy* | 76 | $13.83 | Automatic Execution |
15:05:46 - 28-Sep-26 |
| Buy* | 76 | $13.832 | Automatic Execution |
15:05:44 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:04:37 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:04:35 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
15:04:33 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:04:31 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:04:14 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:04:12 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:03:57 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:03:55 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:03:42 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:03:40 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
15:03:18 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:03:16 - 28-Sep-26 |
| Buy* | 76 | $13.844 | Automatic Execution |
15:02:45 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:02:43 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:02:06 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:02:04 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:01:33 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 10 | $13.878 | Automatic Execution |
15:01:27 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:00:17 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
15:00:15 - 28-Sep-26 |
| Buy* | 76 | $13.85 | Automatic Execution |
13:30:18 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 76 | $13.824 | Automatic Execution |
12:12:41 - 28-Sep-26 |
| Buy* | 76 | $13.826 | Automatic Execution |
12:12:35 - 28-Sep-26 |
| Buy* | 76 | $13.822 | Automatic Execution |
12:11:22 - 28-Sep-26 |
| Buy* | 76 | $13.822 | Automatic Execution |
12:11:20 - 28-Sep-26 |
| Buy* | 76 | $13.836 | Automatic Execution |
10:00:17 - 28-Sep-26 |
| Buy* | 76 | $13.834 | Automatic Execution |
10:00:15 - 28-Sep-26 |
| Sell* | 76 | $13.858 | Automatic Execution |
09:17:52 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
08:05:10 - 28-Sep-26 |
| Buy* | 76 | $13.838 | Automatic Execution |
08:05:08 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
08:04:32 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
08:03:55 - 28-Sep-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
08:03:53 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
08:03:06 - 28-Sep-26 |
| Buy* | 76 | $13.842 | Automatic Execution |
08:03:04 - 28-Sep-26 |
| Buy* | 76 | $13.854 | Automatic Execution |
15:04:31 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
15:04:02 - 25-Sep-26 |
| Buy* | 76 | $13.86 | Automatic Execution |
15:03:42 - 25-Sep-26 |
| Buy* | 76 | $13.87 | Automatic Execution |
15:02:31 - 25-Sep-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:25:01 - 25-Sep-26 |
| Buy* | 76 | $13.914 | Automatic Execution |
12:25:01 - 25-Sep-26 |
| Buy* | 76 | $13.902 | Automatic Execution |
12:12:53 - 25-Sep-26 |
| Buy* | 76 | $13.902 | Automatic Execution |
12:12:51 - 25-Sep-26 |
| Buy* | 76 | $13.866 | Automatic Execution |
08:04:50 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:04:26 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:04:24 - 25-Sep-26 |
| Buy* | 76 | $13.862 | Automatic Execution |
08:04:09 - 25-Sep-26 |
| Buy* | 76 | $13.86 | Automatic Execution |
08:04:07 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:03:52 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:03:50 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:03:38 - 25-Sep-26 |
| Buy* | 76 | $13.866 | Automatic Execution |
08:03:36 - 25-Sep-26 |
| Buy* | 76 | $13.866 | Automatic Execution |
08:03:06 - 25-Sep-26 |
| Buy* | 76 | $13.864 | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Buy* | 20 | $13.872 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 76 | $13.774 | Automatic Execution |
16:16:08 - 24-Sep-26 |
| Buy* | 1 | $13.796 | Automatic Execution |
16:01:06 - 24-Sep-26 |
| Buy* | 1 | $13.824 | Automatic Execution |
15:23:35 - 24-Sep-26 |
| Buy* | 76 | $13.824 | Automatic Execution |
15:05:25 - 24-Sep-26 |
| Buy* | 76 | $13.824 | Automatic Execution |
15:05:20 - 24-Sep-26 |
| Buy* | 76 | $13.82 | Automatic Execution |
15:04:39 - 24-Sep-26 |
| Buy* | 76 | $13.82 | Automatic Execution |
15:04:37 - 24-Sep-26 |
| Buy* | 76 | $13.82 | Automatic Execution |
15:04:02 - 24-Sep-26 |
| Buy* | 76 | $13.82 | Automatic Execution |
15:04:00 - 24-Sep-26 |
| Buy* | 76 | $13.818 | Automatic Execution |
15:02:45 - 24-Sep-26 |
| Buy* | 76 | $13.816 | Automatic Execution |
15:02:39 - 24-Sep-26 |
| Buy* | 76 | $13.81 | Automatic Execution |
15:01:55 - 24-Sep-26 |
| Buy* | 76 | $13.81 | Automatic Execution |
15:01:53 - 24-Sep-26 |
| Buy* | 76 | $13.808 | Automatic Execution |
15:01:03 - 24-Sep-26 |
| Buy* | 76 | $13.808 | Automatic Execution |
15:01:01 - 24-Sep-26 |
| Buy* | 76 | $13.804 | Automatic Execution |
15:00:33 - 24-Sep-26 |
| Sell* | 76 | $13.756 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 76 | $13.912 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 76 | $13.91 | Automatic Execution |
15:03:49 - 23-Sep-26 |
| Buy* | 76 | $13.91 | Automatic Execution |
15:03:47 - 23-Sep-26 |
| Buy* | 76 | $13.912 | Automatic Execution |
15:03:33 - 23-Sep-26 |
| Buy* | 76 | $13.912 | Automatic Execution |
15:03:31 - 23-Sep-26 |
| Buy* | 76 | $13.912 | Automatic Execution |
15:03:16 - 23-Sep-26 |
| Buy* | 76 | $13.914 | Automatic Execution |
15:03:14 - 23-Sep-26 |
| Buy* | 76 | $13.914 | Automatic Execution |
15:03:00 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:58 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:46 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:44 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:33 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:31 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:19 - 23-Sep-26 |
| Buy* | 76 | $13.916 | Automatic Execution |
15:02:17 - 23-Sep-26 |
| Buy* | 76 | $13.92 | Automatic Execution |
15:01:29 - 23-Sep-26 |
| Buy* | 76 | $13.942 | Automatic Execution |
13:30:19 - 23-Sep-26 |
| Sell* | 355 | $13.95 | Automatic Execution |
12:37:43 - 23-Sep-26 |
| Sell* | 76 | $13.95 | Automatic Execution |
12:37:43 - 23-Sep-26 |
| Buy* | 76 | $13.994 | Automatic Execution |
08:03:04 - 23-Sep-26 |
| Buy* | 74 | $13.994 | Automatic Execution |
08:03:02 - 23-Sep-26 |
| Sell* | 2 | $13.994 | Automatic Execution |
08:03:02 - 23-Sep-26 |
| Buy* | 17,900 | $14.014 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1 | $14.012 | Automatic Execution |
15:33:10 - 22-Sep-26 |
| Buy* | 17,900 | $14.024 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 392 | $13.996 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1,304 | $13.996 | Automatic Execution |
10:46:34 - 22-Sep-26 |
| Buy* | 76 | $13.996 | Automatic Execution |
10:46:33 - 22-Sep-26 |
| Buy* | 76 | $13.994 | Automatic Execution |
10:45:00 - 22-Sep-26 |
| Buy* | 2 | $14.018 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Buy* | 392 | $13.932 | Automatic Execution |
16:12:32 - 21-Sep-26 |
| Buy* | 16,680 | $13.926 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 6,913 | $13.912 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Buy* | 9,767 | $13.912 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Buy* | 77 | $13.718 | Automatic Execution |
15:02:48 - 18-Sep-26 |
| Buy* | 77 | $13.718 | Automatic Execution |
15:02:46 - 18-Sep-26 |
| Buy* | 77 | $13.72 | Automatic Execution |
15:02:15 - 18-Sep-26 |
| Buy* | 76 | $13.72 | Automatic Execution |
15:02:13 - 18-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:02:13 - 18-Sep-26 |
| Buy* | 77 | $13.732 | Automatic Execution |
15:01:15 - 18-Sep-26 |
| Buy* | 77 | $13.732 | Automatic Execution |
15:01:13 - 18-Sep-26 |
| Sell* | 1 | $13.804 | Automatic Execution |
10:01:38 - 18-Sep-26 |
| Sell* | 77 | $13.842 | Automatic Execution |
08:05:07 - 18-Sep-26 |
| Sell* | 77 | $13.842 | Automatic Execution |
08:05:05 - 18-Sep-26 |
| Sell* | 77 | $13.842 | Automatic Execution |
08:04:01 - 18-Sep-26 |
| Sell* | 77 | $13.84 | Automatic Execution |
08:03:59 - 18-Sep-26 |
| Sell* | 77 | $13.842 | Automatic Execution |
08:03:56 - 18-Sep-26 |
| Sell* | 77 | $13.84 | Automatic Execution |
08:03:54 - 18-Sep-26 |
| Sell* | 44 | $13.836 | Automatic Execution |
08:03:28 - 18-Sep-26 |
| Sell* | 33 | $13.836 | Automatic Execution |
08:03:28 - 18-Sep-26 |
| Sell* | 77 | $13.834 | Automatic Execution |
08:03:26 - 18-Sep-26 |
| Buy* | 77 | $13.718 | Automatic Execution |
08:03:05 - 17-Sep-26 |
| Buy* | 77 | $13.718 | Automatic Execution |
08:03:03 - 17-Sep-26 |
| Buy* | 10 | $13.714 | Automatic Execution |
09:25:14 - 16-Sep-26 |
| Sell* | 658 | $13.674 | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Buy* | 77 | $13.712 | Automatic Execution |
13:13:37 - 15-Sep-26 |
| Buy* | 77 | $13.708 | Automatic Execution |
12:12:29 - 15-Sep-26 |
| Buy* | 77 | $13.708 | Automatic Execution |
12:12:22 - 15-Sep-26 |
| Buy* | 77 | $13.708 | Automatic Execution |
12:12:20 - 15-Sep-26 |
| Buy* | 77 | $13.708 | Automatic Execution |
12:12:13 - 15-Sep-26 |
| Buy* | 77 | $13.708 | Automatic Execution |
12:12:11 - 15-Sep-26 |
| Buy* | 76 | $13.708 | Automatic Execution |
12:12:02 - 15-Sep-26 |
| Buy* | 77 | $13.712 | Automatic Execution |
12:11:38 - 15-Sep-26 |
| Buy* | 1 | $13.654 | Automatic Execution |
09:53:06 - 15-Sep-26 |
| Sell* | 77 | $13.66 | Automatic Execution |
08:17:54 - 15-Sep-26 |
| Buy* | 77 | $13.674 | Automatic Execution |
08:03:20 - 15-Sep-26 |
| Buy* | 77 | $13.674 | Automatic Execution |
08:03:18 - 15-Sep-26 |
| Buy* | 20 | $13.81 | Suspected BUY Trade |
08:00:17 - 15-Sep-26 |
| Buy* | 1 | $13.702 | Automatic Execution |
15:44:57 - 14-Sep-26 |
| Sell* | 76 | $13.726 | Automatic Execution |
15:18:47 - 14-Sep-26 |
| Sell* | 4,620 | $13.69 | Automatic Execution |
10:59:49 - 14-Sep-26 |
| Sell* | 76 | $13.692 | Automatic Execution |
10:59:48 - 14-Sep-26 |
| Sell* | 76 | $13.70 | Automatic Execution |
10:36:43 - 14-Sep-26 |
| Buy* | 75 | $13.696 | Automatic Execution |
10:29:47 - 14-Sep-26 |
| Buy* | 111 | $13.696 | Automatic Execution |
10:29:47 - 14-Sep-26 |
| Sell* | 124 | $13.704 | Automatic Execution |
09:28:28 - 14-Sep-26 |
| Sell* | 76 | $13.706 | Automatic Execution |
09:28:28 - 14-Sep-26 |
| Buy* | 124 | $13.728 | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Buy* | 76 | $13.718 | Automatic Execution |
09:27:44 - 14-Sep-26 |
| Sell* | 253 | $13.876 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 1 | $13.834 | Automatic Execution |
09:53:32 - 11-Sep-26 |
| Buy* | 77 | $13.826 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 2,777 | $13.808 | Automatic Execution |
08:00:21 - 11-Sep-26 |
| Buy* | 6,273 | $13.808 | Suspected BUY Trade |
08:00:21 - 11-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:04:34 - 10-Sep-26 |
| Buy* | 76 | $13.754 | Automatic Execution |
15:03:57 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:03:32 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:03:30 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:03:22 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:03:13 - 10-Sep-26 |
| Buy* | 76 | $13.75 | Automatic Execution |
15:02:55 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:02:53 - 10-Sep-26 |
| Buy* | 76 | $13.754 | Automatic Execution |
15:02:39 - 10-Sep-26 |
| Buy* | 76 | $13.752 | Automatic Execution |
15:02:37 - 10-Sep-26 |
| Buy* | 76 | $13.75 | Automatic Execution |
15:01:50 - 10-Sep-26 |
| Buy* | 76 | $13.748 | Automatic Execution |
15:01:48 - 10-Sep-26 |
| Buy* | 76 | $13.966 | Automatic Execution |
13:30:17 - 08-Sep-26 |
| Buy* | 76 | $13.966 | Automatic Execution |
13:30:15 - 08-Sep-26 |
| Buy* | 1 | $13.976 | Automatic Execution |
12:21:03 - 08-Sep-26 |
| Sell* | 1 | $13.952 | Automatic Execution |
12:12:21 - 08-Sep-26 |
| Buy* | 76 | $13.95 | Automatic Execution |
09:16:41 - 08-Sep-26 |
| Buy* | 76 | $14.01 | Automatic Execution |
11:46:01 - 07-Sep-26 |