| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $13.284 | Automatic Execution |
13:44:55 - 21-May-26 |
| Sell* | 36 | $13.27 | Automatic Execution |
13:14:01 - 21-May-26 |
| Buy* | 1 | $13.286 | Suspected BUY Trade |
12:35:32 - 21-May-26 |
| Buy* | 1 | $13.272 | Automatic Execution |
12:05:19 - 21-May-26 |
| Sell* | 15 | $13.288 | Automatic Execution |
11:30:28 - 21-May-26 |
| Buy* | 80 | $13.36 | Automatic Execution |
09:41:16 - 21-May-26 |
| Buy* | 1 | $13.35 | Suspected BUY Trade |
09:14:21 - 21-May-26 |
| Buy* | 414 | $13.352 | Automatic Execution |
09:11:45 - 21-May-26 |
| Buy* | 80 | $13.336 | Automatic Execution |
09:11:45 - 21-May-26 |
| Buy* | 529 | $13.228 | Automatic Execution |
15:09:06 - 20-May-26 |
| Buy* | 80 | $13.206 | Automatic Execution |
15:09:06 - 20-May-26 |
| Buy* | 80 | $13.206 | Automatic Execution |
12:43:57 - 20-May-26 |
| Buy* | 333 | $13.174 | Automatic Execution |
08:16:29 - 20-May-26 |
| Buy* | 80 | $13.172 | Automatic Execution |
08:16:29 - 20-May-26 |
| Buy* | 80 | $13.162 | Automatic Execution |
08:11:29 - 20-May-26 |
| Buy* | 80 | $13.164 | Automatic Execution |
08:11:19 - 20-May-26 |
| Buy* | 80 | $13.164 | Automatic Execution |
08:10:30 - 20-May-26 |
| Buy* | 80 | $13.164 | Automatic Execution |
08:10:28 - 20-May-26 |
| Buy* | 80 | $13.166 | Automatic Execution |
08:09:52 - 20-May-26 |
| Buy* | 80 | $13.166 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 80 | $13.16 | Automatic Execution |
08:09:24 - 20-May-26 |
| Buy* | 80 | $13.162 | Automatic Execution |
08:09:22 - 20-May-26 |
| Sell* | 886 | $13.168 | Automatic Execution |
08:07:10 - 20-May-26 |
| Sell* | 754 | $13.168 | Automatic Execution |
08:06:51 - 20-May-26 |
| Buy* | 80 | $13.16 | Automatic Execution |
08:06:42 - 20-May-26 |
| Buy* | 80 | $13.158 | Automatic Execution |
08:06:07 - 20-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
16:22:42 - 19-May-26 |
| Buy* | 80 | $13.134 | Automatic Execution |
16:08:19 - 19-May-26 |
| Buy* | 6,100 | $13.136 | Automatic Execution |
16:08:19 - 19-May-26 |
| Buy* | 11,500 | $13.136 | Automatic Execution |
16:08:19 - 19-May-26 |
| Buy* | 80 | $13.204 | Automatic Execution |
13:48:33 - 19-May-26 |
| Buy* | 192 | $13.21767 | Suspected BUY Trade |
11:39:44 - 19-May-26 |
| Sell* | 80 | $13.206 | Automatic Execution |
10:57:25 - 19-May-26 |
| Buy* | 80 | $13.226 | Automatic Execution |
09:35:29 - 19-May-26 |
| Buy* | 36 | $13.262 | Automatic Execution |
08:34:30 - 19-May-26 |
| Buy* | 331 | $13.262 | Automatic Execution |
08:34:30 - 19-May-26 |
| Buy* | 1,221 | $13.258 | Automatic Execution |
08:34:28 - 19-May-26 |
| Buy* | 80 | $13.254 | Automatic Execution |
08:34:28 - 19-May-26 |
| Buy* | 80 | $13.208 | Automatic Execution |
16:21:46 - 18-May-26 |
| Buy* | 50 | $13.244 | Automatic Execution |
14:43:33 - 18-May-26 |
| Buy* | 1 | $13.284 | Automatic Execution |
14:22:03 - 18-May-26 |
| Buy* | 49 | $13.286 | Automatic Execution |
14:21:09 - 18-May-26 |
| Buy* | 50 | $13.196 | Automatic Execution |
12:37:36 - 18-May-26 |
| Sell* | 49 | $13.22 | Automatic Execution |
10:25:03 - 18-May-26 |
| Buy* | 1 | $13.194 | Suspected BUY Trade |
08:30:19 - 18-May-26 |
| Sell* | 49 | $13.16 | Automatic Execution |
08:20:17 - 18-May-26 |
| Buy* | 16 | $13.176 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Sell* | 79 | $13.284 | Automatic Execution |
16:10:16 - 15-May-26 |
| Buy* | 79 | $13.284 | Automatic Execution |
09:28:01 - 15-May-26 |
| Buy* | 79 | $13.29 | Automatic Execution |
09:27:54 - 15-May-26 |
| Buy* | 79 | $13.298 | Automatic Execution |
09:26:33 - 15-May-26 |
| Buy* | 295 | $13.36 | Automatic Execution |
08:22:40 - 15-May-26 |
| Buy* | 79 | $13.346 | Automatic Execution |
08:22:40 - 15-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
08:05:22 - 15-May-26 |
| Buy* | 1 | $13.478 | Automatic Execution |
16:28:20 - 14-May-26 |
| Sell* | 1 | $13.466 | Automatic Execution |
16:27:59 - 14-May-26 |
| Buy* | 335 | $13.314 | Automatic Execution |
14:09:18 - 13-May-26 |
| Buy* | 80 | $13.302 | Automatic Execution |
14:09:18 - 13-May-26 |
| Buy* | 80 | $13.362 | Automatic Execution |
10:08:31 - 13-May-26 |
| Buy* | 80 | $13.36 | Automatic Execution |
10:08:29 - 13-May-26 |
| Buy* | 80 | $13.352 | Automatic Execution |
09:29:08 - 13-May-26 |
| Buy* | 40 | $13.356 | Automatic Execution |
08:47:09 - 13-May-26 |
| Buy* | 80 | $13.348 | Automatic Execution |
08:47:09 - 13-May-26 |
| Sell* | 11 | $13.254 | Automatic Execution |
15:17:10 - 12-May-26 |
| Buy* | 1 | $13.274 | Automatic Execution |
14:47:08 - 12-May-26 |
| Buy* | 1 | $13.272 | Automatic Execution |
14:47:02 - 12-May-26 |
| Buy* | 79 | $13.274 | Automatic Execution |
14:46:34 - 12-May-26 |
| Buy* | 79 | $13.264 | Automatic Execution |
13:23:30 - 12-May-26 |
| Buy* | 1,222 | $13.312 | Automatic Execution |
12:09:47 - 12-May-26 |
| Buy* | 79 | $13.29 | Automatic Execution |
12:09:46 - 12-May-26 |
| Buy* | 2 | $13.264 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
15:57:09 - 11-May-26 |
| Sell* | 79 | $13.304 | Automatic Execution |
14:03:11 - 11-May-26 |
| Buy* | 79 | $13.332 | Automatic Execution |
13:32:22 - 11-May-26 |
| Buy* | 79 | $13.322 | Automatic Execution |
12:10:29 - 11-May-26 |
| Buy* | 3,517 | $13.316 | Automatic Execution |
11:39:47 - 11-May-26 |
| Buy* | 79 | $13.306 | Automatic Execution |
11:39:46 - 11-May-26 |
| Sell* | 79 | $13.308 | Automatic Execution |
11:04:53 - 11-May-26 |
| Sell* | 79 | $13.308 | Automatic Execution |
11:04:51 - 11-May-26 |
| Buy* | 121 | $13.324 | Automatic Execution |
10:27:01 - 11-May-26 |
| Buy* | 79 | $13.312 | Automatic Execution |
10:27:01 - 11-May-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
08:06:04 - 11-May-26 |
| Sell* | 1 | $13.318 | Automatic Execution |
15:18:38 - 08-May-26 |
| Sell* | 10 | $13.326 | Automatic Execution |
14:55:41 - 08-May-26 |
| Buy* | 80 | $13.334 | Automatic Execution |
14:50:52 - 08-May-26 |
| Sell* | 2 | $13.276 | Automatic Execution |
11:01:31 - 08-May-26 |
| Buy* | 11 | $13.276 | Automatic Execution |
08:43:37 - 08-May-26 |
| Buy* | 200 | $13.292 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Sell* | 787 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 993 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 1,086 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 983 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:30 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 1,012 | $13.33 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 1,149 | $13.33 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 120 | $13.33 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 1,357 | $13.33 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 373 | $13.33 | Automatic Execution |
16:22:27 - 07-May-26 |
| Buy* | 80 | $13.33 | Automatic Execution |
16:06:51 - 07-May-26 |
| Buy* | 80 | $13.332 | Automatic Execution |
11:12:45 - 07-May-26 |
| Sell* | 110 | $13.27 | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 81 | $13.298 | Automatic Execution |
16:28:06 - 06-May-26 |
| Sell* | 90 | $13.284 | Automatic Execution |
16:23:38 - 06-May-26 |
| Sell* | 81 | $13.296 | Automatic Execution |
16:23:38 - 06-May-26 |
| Sell* | 81 | $13.312 | Automatic Execution |
16:19:08 - 06-May-26 |
| Buy* | 81 | $13.302 | Automatic Execution |
16:18:32 - 06-May-26 |
| Buy* | 81 | $13.302 | Automatic Execution |
16:18:29 - 06-May-26 |
| Buy* | 2,031 | $13.262 | Automatic Execution |
14:25:07 - 06-May-26 |
| Buy* | 81 | $13.242 | Automatic Execution |
14:25:07 - 06-May-26 |
| Buy* | 81 | $13.27 | Automatic Execution |
13:57:21 - 06-May-26 |
| Sell* | 753 | $13.29 | Automatic Execution |
13:33:43 - 06-May-26 |
| Sell* | 81 | $13.29 | Automatic Execution |
13:33:41 - 06-May-26 |
| Buy* | 81 | $13.286 | Automatic Execution |
13:33:39 - 06-May-26 |
| Buy* | 1,813 | $13.34 | Automatic Execution |
11:43:48 - 06-May-26 |
| Buy* | 1,257 | $13.34 | Automatic Execution |
11:43:48 - 06-May-26 |
| Buy* | 81 | $13.314 | Automatic Execution |
11:43:48 - 06-May-26 |
| Buy* | 906 | $13.34 | Automatic Execution |
11:43:48 - 06-May-26 |
| Buy* | 906 | $13.34 | Automatic Execution |
11:43:48 - 06-May-26 |
| Buy* | 81 | $13.214 | Automatic Execution |
09:32:10 - 06-May-26 |
| Buy* | 1,419 | $13.232 | Automatic Execution |
09:15:42 - 06-May-26 |
| Buy* | 29 | $13.214 | Automatic Execution |
09:15:42 - 06-May-26 |
| Buy* | 52 | $13.214 | Automatic Execution |
09:15:36 - 06-May-26 |
| Buy* | 1,074 | $13.228 | Automatic Execution |
09:00:38 - 06-May-26 |
| Buy* | 81 | $13.198 | Automatic Execution |
09:00:38 - 06-May-26 |
| Buy* | 2,494 | $13.072 | Suspected BUY Trade |
16:35:15 - 05-May-26 |
| Buy* | 1 | $13.084 | Automatic Execution |
16:19:41 - 05-May-26 |
| Sell* | 1 | $13.072 | Automatic Execution |
16:19:25 - 05-May-26 |
| Buy* | 82 | $13.076 | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 82 | $13.044 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 82 | $12.942 | Automatic Execution |
16:15:46 - 30-Apr-26 |
| Buy* | 82 | $12.938 | Automatic Execution |
16:12:25 - 30-Apr-26 |
| Buy* | 82 | $12.876 | Automatic Execution |
15:14:42 - 30-Apr-26 |
| Buy* | 82 | $12.878 | Automatic Execution |
15:13:57 - 30-Apr-26 |
| Buy* | 82 | $12.882 | Automatic Execution |
15:05:34 - 30-Apr-26 |
| Buy* | 82 | $12.88 | Automatic Execution |
15:05:04 - 30-Apr-26 |
| Buy* | 82 | $12.878 | Automatic Execution |
15:01:47 - 30-Apr-26 |
| Buy* | 82 | $12.878 | Automatic Execution |
15:01:45 - 30-Apr-26 |
| Buy* | 82 | $12.878 | Automatic Execution |
15:01:01 - 30-Apr-26 |
| Buy* | 82 | $12.876 | Automatic Execution |
15:00:59 - 30-Apr-26 |
| Buy* | 82 | $12.866 | Automatic Execution |
14:57:47 - 30-Apr-26 |
| Buy* | 82 | $12.866 | Automatic Execution |
14:57:45 - 30-Apr-26 |
| Buy* | 111 | $12.926 | Automatic Execution |
13:58:04 - 30-Apr-26 |
| Buy* | 82 | $12.926 | Automatic Execution |
13:58:04 - 30-Apr-26 |
| Buy* | 111 | $12.93 | Automatic Execution |
13:18:43 - 30-Apr-26 |
| Buy* | 82 | $12.92 | Automatic Execution |
13:18:43 - 30-Apr-26 |
| Sell* | 82 | $12.876 | Automatic Execution |
11:55:44 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:41:14 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:39:30 - 30-Apr-26 |
| Buy* | 82 | $12.804 | Automatic Execution |
08:37:43 - 30-Apr-26 |
| Buy* | 82 | $12.804 | Automatic Execution |
08:37:34 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:35:36 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:35:34 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:35:02 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:34:44 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:33:09 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:32:25 - 30-Apr-26 |
| Buy* | 82 | $12.81 | Automatic Execution |
08:29:22 - 30-Apr-26 |
| Buy* | 82 | $12.81 | Automatic Execution |
08:29:20 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:28:35 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:28:33 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:27:35 - 30-Apr-26 |
| Buy* | 82 | $12.808 | Automatic Execution |
08:27:33 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:27:15 - 30-Apr-26 |
| Buy* | 82 | $12.806 | Automatic Execution |
08:27:13 - 30-Apr-26 |
| Buy* | 82 | $12.802 | Automatic Execution |
08:24:55 - 30-Apr-26 |
| Buy* | 82 | $12.802 | Automatic Execution |
08:24:53 - 30-Apr-26 |
| Buy* | 82 | $12.798 | Automatic Execution |
08:23:14 - 30-Apr-26 |
| Buy* | 82 | $12.796 | Automatic Execution |
08:23:12 - 30-Apr-26 |
| Buy* | 82 | $12.798 | Automatic Execution |
08:22:54 - 30-Apr-26 |
| Buy* | 82 | $12.798 | Automatic Execution |
08:22:52 - 30-Apr-26 |
| Buy* | 82 | $12.796 | Automatic Execution |
08:20:53 - 30-Apr-26 |
| Buy* | 82 | $12.796 | Automatic Execution |
08:20:51 - 30-Apr-26 |
| Buy* | 82 | $12.798 | Automatic Execution |
08:19:22 - 30-Apr-26 |
| Buy* | 82 | $12.798 | Automatic Execution |
08:19:20 - 30-Apr-26 |
| Buy* | 80 | $12.828 | Automatic Execution |
16:13:08 - 28-Apr-26 |
| Buy* | 82 | $12.836 | Automatic Execution |
12:46:36 - 28-Apr-26 |
| Sell* | 82 | $12.862 | Automatic Execution |
12:16:53 - 28-Apr-26 |
| Buy* | 82 | $12.89 | Automatic Execution |
11:35:00 - 28-Apr-26 |
| Buy* | 82 | $12.916 | Automatic Execution |
14:55:00 - 27-Apr-26 |
| Sell* | 238 | $12.93 | Automatic Execution |
14:43:37 - 27-Apr-26 |
| Sell* | 82 | $12.916 | Automatic Execution |
13:56:38 - 27-Apr-26 |
| Sell* | 155 | $12.95 | Automatic Execution |
11:57:40 - 27-Apr-26 |
| Buy* | 82 | $12.95 | Automatic Execution |
11:57:40 - 27-Apr-26 |
| Sell* | 82 | $12.922 | Automatic Execution |
08:45:06 - 27-Apr-26 |
| Sell* | 82 | $12.922 | Automatic Execution |
08:45:04 - 27-Apr-26 |
| Sell* | 10 | $12.922 | Automatic Execution |
08:17:15 - 27-Apr-26 |
| Sell* | 146 | $12.922 | Automatic Execution |
08:17:15 - 27-Apr-26 |
| Buy* | 82 | $12.922 | Automatic Execution |
08:17:15 - 27-Apr-26 |
| Buy* | 1,306 | $12.876 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 82 | $12.872 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 2,020 | $12.876 | Automatic Execution |
16:19:30 - 24-Apr-26 |
| Buy* | 17 | $12.872 | Automatic Execution |
16:19:30 - 24-Apr-26 |
| Sell* | 82 | $12.834 | Automatic Execution |
14:55:10 - 24-Apr-26 |
| Sell* | 1 | $12.832 | Automatic Execution |
12:00:30 - 24-Apr-26 |