| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $9.787 | Automatic Execution |
14:09:40 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:38 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:36 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:34 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:32 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:30 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:28 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:26 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:24 - 02-Apr-25 |
| Sell* | 107 | $9.787 | Automatic Execution |
14:09:22 - 02-Apr-25 |
| Buy* | 107 | $9.787 | Automatic Execution |
14:09:20 - 02-Apr-25 |
| Sell* | 1,032 | $9.784 | Automatic Execution |
13:27:19 - 02-Apr-25 |
| Buy* | 107 | $9.779 | Automatic Execution |
13:27:19 - 02-Apr-25 |
| Buy* | 2,033 | $9.843 | Automatic Execution |
10:19:31 - 01-Apr-25 |
| Sell* | 1,925 | $9.643 | Automatic Execution |
14:44:33 - 31-Mar-25 |
| Buy* | 108 | $9.756 | Automatic Execution |
08:04:25 - 31-Mar-25 |
| Buy* | 20 | $9.753 | Automatic Execution |
08:04:19 - 31-Mar-25 |
| Buy* | 106 | $9.946 | Automatic Execution |
09:23:49 - 28-Mar-25 |
| Sell* | 106 | $9.95 | Automatic Execution |
09:09:00 - 28-Mar-25 |
| Buy* | 106 | $9.95 | Automatic Execution |
09:03:10 - 28-Mar-25 |
| Sell* | 106 | $9.95 | Automatic Execution |
09:02:26 - 28-Mar-25 |
| Sell* | 106 | $9.951 | Automatic Execution |
09:01:09 - 28-Mar-25 |
| Sell* | 106 | $9.949 | Automatic Execution |
08:52:42 - 28-Mar-25 |
| Sell* | 106 | $9.948 | Automatic Execution |
08:51:19 - 28-Mar-25 |
| Sell* | 106 | $9.95 | Automatic Execution |
08:49:38 - 28-Mar-25 |
| Sell* | 106 | $9.945 | Automatic Execution |
08:48:10 - 28-Mar-25 |
| Sell* | 106 | $9.944 | Automatic Execution |
08:47:24 - 28-Mar-25 |
| Sell* | 106 | $9.943 | Automatic Execution |
08:46:09 - 28-Mar-25 |
| Sell* | 106 | $9.944 | Automatic Execution |
08:45:06 - 28-Mar-25 |
| Sell* | 106 | $9.932 | Automatic Execution |
08:37:08 - 28-Mar-25 |
| Sell* | 52 | $10.022 | Automatic Execution |
16:10:15 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:13 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:11 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:09 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:07 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:05 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:03 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:10:01 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:59 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:57 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:55 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:53 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:51 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:49 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:47 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:45 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:43 - 27-Mar-25 |
| Sell* | 106 | $10.022 | Automatic Execution |
16:09:41 - 27-Mar-25 |
| Buy* | 106 | $10.022 | Automatic Execution |
16:09:39 - 27-Mar-25 |
| Buy* | 462 | $10.004 | Automatic Execution |
08:04:00 - 27-Mar-25 |
| Buy* | 106 | $9.997 | Automatic Execution |
08:04:00 - 27-Mar-25 |
| Buy* | 106 | $10.052 | Automatic Execution |
08:14:47 - 20-Mar-25 |
| Sell* | 2,630 | $10.042 | Automatic Execution |
08:14:45 - 20-Mar-25 |
| Sell* | 106 | $10.05 | Automatic Execution |
08:14:45 - 20-Mar-25 |
| Buy* | 2,631 | $9.945 | Automatic Execution |
08:16:15 - 19-Mar-25 |
| Buy* | 106 | $9.938 | Automatic Execution |
08:16:15 - 19-Mar-25 |
| Sell* | 21,620 | $9.982 | Automatic Execution |
15:23:26 - 17-Mar-25 |
| Buy* | 107 | $9.891 | Automatic Execution |
08:07:37 - 17-Mar-25 |
| Buy* | 1,912 | $9.892 | Automatic Execution |
08:04:05 - 17-Mar-25 |
| Buy* | 107 | $9.885 | Automatic Execution |
08:04:05 - 17-Mar-25 |
| Sell* | 109 | $9.846 | Automatic Execution |
14:04:33 - 14-Mar-25 |
| Sell* | 1,587 | $9.8085 | Negotiated Trade |
11:20:12 - 14-Mar-25 |
| Unknown* | 1,703 | $9.821953 | Currency Conversion Negotiated Trade |
11:16:30 - 14-Mar-25 |
| Buy* | 109 | $9.78 | Automatic Execution |
08:04:07 - 14-Mar-25 |
| Buy* | 1,222 | $9.772 | Automatic Execution |
15:42:44 - 13-Mar-25 |
| Buy* | 108 | $9.761 | Automatic Execution |
15:42:44 - 13-Mar-25 |
| Sell* | 108 | $9.78 | Automatic Execution |
15:18:01 - 12-Mar-25 |
| Buy* | 108 | $9.778 | Automatic Execution |
15:17:50 - 12-Mar-25 |
| Sell* | 108 | $9.768 | Automatic Execution |
15:05:56 - 12-Mar-25 |
| Buy* | 1,109 | $9.775 | Automatic Execution |
15:02:12 - 12-Mar-25 |
| Sell* | 108 | $9.781 | Automatic Execution |
14:59:04 - 12-Mar-25 |
| Buy* | 1,659 | $9.794 | Automatic Execution |
14:56:22 - 12-Mar-25 |
| Buy* | 108 | $9.793 | Automatic Execution |
14:47:07 - 12-Mar-25 |
| Sell* | 108 | $9.791 | Automatic Execution |
14:47:04 - 12-Mar-25 |
| Sell* | 108 | $9.788 | Automatic Execution |
14:46:43 - 12-Mar-25 |
| Sell* | 108 | $9.791 | Automatic Execution |
14:46:23 - 12-Mar-25 |
| Sell* | 99 | $9.789 | Automatic Execution |
14:46:04 - 12-Mar-25 |
| Sell* | 108 | $9.788 | Automatic Execution |
14:45:42 - 12-Mar-25 |
| Sell* | 108 | $9.789 | Automatic Execution |
14:45:30 - 12-Mar-25 |
| Sell* | 108 | $9.788 | Automatic Execution |
14:45:23 - 12-Mar-25 |
| Sell* | 108 | $9.788 | Automatic Execution |
14:45:20 - 12-Mar-25 |
| Sell* | 108 | $9.787 | Automatic Execution |
14:45:13 - 12-Mar-25 |
| Sell* | 108 | $9.786 | Automatic Execution |
14:45:01 - 12-Mar-25 |
| Sell* | 108 | $9.788 | Automatic Execution |
14:44:34 - 12-Mar-25 |
| Sell* | 108 | $9.789 | Automatic Execution |
14:44:31 - 12-Mar-25 |
| Sell* | 108 | $9.79 | Automatic Execution |
14:44:13 - 12-Mar-25 |
| Sell* | 108 | $9.791 | Automatic Execution |
14:43:50 - 12-Mar-25 |
| Sell* | 108 | $9.792 | Automatic Execution |
14:43:36 - 12-Mar-25 |
| Sell* | 108 | $9.793 | Automatic Execution |
14:43:29 - 12-Mar-25 |
| Sell* | 108 | $9.795 | Automatic Execution |
14:42:41 - 12-Mar-25 |
| Sell* | 108 | $9.792 | Automatic Execution |
14:42:19 - 12-Mar-25 |
| Sell* | 108 | $9.789 | Automatic Execution |
14:41:54 - 12-Mar-25 |
| Sell* | 108 | $9.785 | Automatic Execution |
14:41:29 - 12-Mar-25 |
| Sell* | 108 | $9.797 | Automatic Execution |
14:40:32 - 12-Mar-25 |
| Sell* | 108 | $9.80 | Automatic Execution |
14:39:30 - 12-Mar-25 |
| Sell* | 108 | $9.799 | Automatic Execution |
14:39:02 - 12-Mar-25 |
| Sell* | 108 | $9.798 | Automatic Execution |
14:38:18 - 12-Mar-25 |
| Sell* | 108 | $9.802 | Automatic Execution |
14:35:26 - 12-Mar-25 |
| Sell* | 108 | $9.801 | Automatic Execution |
14:35:02 - 12-Mar-25 |
| Sell* | 108 | $9.805 | Automatic Execution |
14:33:05 - 12-Mar-25 |
| Sell* | 108 | $9.817 | Automatic Execution |
14:25:36 - 12-Mar-25 |
| Sell* | 108 | $9.817 | Automatic Execution |
14:24:47 - 12-Mar-25 |
| Sell* | 108 | $9.826 | Automatic Execution |
14:00:11 - 12-Mar-25 |
| Sell* | 108 | $9.847 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 108 | $9.837 | Automatic Execution |
13:49:38 - 12-Mar-25 |
| Sell* | 107 | $9.737 | Automatic Execution |
15:00:12 - 11-Mar-25 |
| Sell* | 107 | $9.738 | Automatic Execution |
15:00:09 - 11-Mar-25 |
| Sell* | 107 | $9.739 | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Sell* | 107 | $9.745 | Automatic Execution |
15:00:00 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:59:56 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:59:51 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:59:40 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:59:35 - 11-Mar-25 |
| Sell* | 107 | $9.75 | Automatic Execution |
14:59:29 - 11-Mar-25 |
| Sell* | 107 | $9.75 | Automatic Execution |
14:59:21 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:59:18 - 11-Mar-25 |
| Sell* | 107 | $9.751 | Automatic Execution |
14:59:11 - 11-Mar-25 |
| Sell* | 107 | $9.758 | Automatic Execution |
14:58:32 - 11-Mar-25 |
| Sell* | 107 | $9.757 | Automatic Execution |
14:58:18 - 11-Mar-25 |
| Sell* | 107 | $9.758 | Automatic Execution |
14:58:04 - 11-Mar-25 |
| Sell* | 107 | $9.756 | Automatic Execution |
14:52:22 - 11-Mar-25 |
| Sell* | 107 | $9.756 | Automatic Execution |
14:52:00 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:50:45 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:50:29 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:50:23 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:50:08 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:50:03 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:50:00 - 11-Mar-25 |
| Sell* | 107 | $9.745 | Automatic Execution |
14:49:55 - 11-Mar-25 |
| Sell* | 107 | $9.746 | Automatic Execution |
14:49:48 - 11-Mar-25 |
| Sell* | 107 | $9.745 | Automatic Execution |
14:49:45 - 11-Mar-25 |
| Sell* | 107 | $9.745 | Automatic Execution |
14:49:42 - 11-Mar-25 |
| Sell* | 107 | $9.741 | Automatic Execution |
14:49:34 - 11-Mar-25 |
| Sell* | 107 | $9.743 | Automatic Execution |
14:49:26 - 11-Mar-25 |
| Sell* | 107 | $9.744 | Automatic Execution |
14:49:22 - 11-Mar-25 |
| Sell* | 107 | $9.749 | Automatic Execution |
14:48:55 - 11-Mar-25 |
| Sell* | 107 | $9.749 | Automatic Execution |
14:48:51 - 11-Mar-25 |
| Sell* | 107 | $9.747 | Automatic Execution |
14:48:48 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:48:41 - 11-Mar-25 |
| Sell* | 107 | $9.749 | Automatic Execution |
14:48:37 - 11-Mar-25 |
| Sell* | 107 | $9.753 | Automatic Execution |
14:48:30 - 11-Mar-25 |
| Sell* | 107 | $9.755 | Automatic Execution |
14:48:27 - 11-Mar-25 |
| Sell* | 107 | $9.754 | Automatic Execution |
14:48:15 - 11-Mar-25 |
| Sell* | 107 | $9.756 | Automatic Execution |
14:47:55 - 11-Mar-25 |
| Sell* | 107 | $9.759 | Automatic Execution |
14:47:00 - 11-Mar-25 |
| Sell* | 107 | $9.76 | Automatic Execution |
14:45:47 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:45:10 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:45:00 - 11-Mar-25 |
| Sell* | 107 | $9.752 | Automatic Execution |
14:43:59 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:43:47 - 11-Mar-25 |
| Sell* | 107 | $9.748 | Automatic Execution |
14:43:40 - 11-Mar-25 |
| Sell* | 107 | $9.74 | Automatic Execution |
14:43:24 - 11-Mar-25 |
| Sell* | 107 | $9.75 | Automatic Execution |
14:40:16 - 11-Mar-25 |
| Sell* | 110 | $9.75 | Automatic Execution |
14:37:30 - 11-Mar-25 |
| Sell* | 107 | $9.761 | Automatic Execution |
14:28:46 - 11-Mar-25 |
| Sell* | 107 | $9.759 | Automatic Execution |
14:28:27 - 11-Mar-25 |
| Sell* | 107 | $9.76 | Automatic Execution |
14:28:18 - 11-Mar-25 |
| Sell* | 107 | $9.759 | Automatic Execution |
14:28:15 - 11-Mar-25 |
| Sell* | 107 | $9.759 | Automatic Execution |
14:28:10 - 11-Mar-25 |
| Sell* | 107 | $9.762 | Automatic Execution |
14:28:04 - 11-Mar-25 |
| Sell* | 107 | $9.762 | Automatic Execution |
14:28:01 - 11-Mar-25 |
| Sell* | 107 | $9.764 | Automatic Execution |
14:27:53 - 11-Mar-25 |
| Sell* | 107 | $9.764 | Automatic Execution |
14:27:50 - 11-Mar-25 |
| Sell* | 107 | $9.763 | Automatic Execution |
14:27:39 - 11-Mar-25 |
| Sell* | 107 | $9.763 | Automatic Execution |
14:27:33 - 11-Mar-25 |
| Sell* | 107 | $9.764 | Automatic Execution |
14:27:29 - 11-Mar-25 |
| Sell* | 107 | $9.768 | Automatic Execution |
14:27:23 - 11-Mar-25 |
| Sell* | 107 | $9.769 | Automatic Execution |
14:27:18 - 11-Mar-25 |
| Sell* | 107 | $9.77 | Automatic Execution |
14:27:16 - 11-Mar-25 |
| Sell* | 107 | $9.77 | Automatic Execution |
14:27:13 - 11-Mar-25 |
| Sell* | 107 | $9.772 | Automatic Execution |
14:27:07 - 11-Mar-25 |
| Sell* | 107 | $9.771 | Automatic Execution |
14:27:05 - 11-Mar-25 |
| Sell* | 107 | $9.772 | Automatic Execution |
14:27:02 - 11-Mar-25 |
| Sell* | 107 | $9.772 | Automatic Execution |
14:26:54 - 11-Mar-25 |
| Sell* | 107 | $9.771 | Automatic Execution |
14:26:47 - 11-Mar-25 |
| Sell* | 107 | $9.771 | Automatic Execution |
14:26:43 - 11-Mar-25 |
| Sell* | 107 | $9.773 | Automatic Execution |
14:26:38 - 11-Mar-25 |
| Sell* | 107 | $9.774 | Automatic Execution |
14:26:25 - 11-Mar-25 |
| Sell* | 107 | $9.775 | Automatic Execution |
14:26:21 - 11-Mar-25 |
| Sell* | 107 | $9.773 | Automatic Execution |
14:26:16 - 11-Mar-25 |
| Sell* | 107 | $9.769 | Automatic Execution |
14:26:04 - 11-Mar-25 |
| Sell* | 107 | $9.773 | Automatic Execution |
14:25:48 - 11-Mar-25 |
| Sell* | 107 | $9.776 | Automatic Execution |
14:25:30 - 11-Mar-25 |
| Sell* | 107 | $9.781 | Automatic Execution |
14:25:19 - 11-Mar-25 |
| Sell* | 107 | $9.779 | Automatic Execution |
14:24:58 - 11-Mar-25 |
| Sell* | 107 | $9.775 | Automatic Execution |
14:24:47 - 11-Mar-25 |
| Sell* | 107 | $9.774 | Automatic Execution |
14:24:43 - 11-Mar-25 |
| Sell* | 107 | $9.774 | Automatic Execution |
14:24:39 - 11-Mar-25 |
| Sell* | 107 | $9.776 | Automatic Execution |
14:24:31 - 11-Mar-25 |
| Sell* | 107 | $9.777 | Automatic Execution |
14:24:20 - 11-Mar-25 |
| Sell* | 107 | $9.783 | Automatic Execution |
14:24:10 - 11-Mar-25 |
| Sell* | 107 | $9.783 | Automatic Execution |
14:24:04 - 11-Mar-25 |
| Sell* | 107 | $9.783 | Automatic Execution |
14:23:38 - 11-Mar-25 |
| Sell* | 107 | $9.784 | Automatic Execution |
14:23:34 - 11-Mar-25 |
| Sell* | 107 | $9.781 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Sell* | 107 | $9.803 | Automatic Execution |
14:21:04 - 11-Mar-25 |
| Sell* | 107 | $9.796 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Sell* | 107 | $9.792 | Automatic Execution |
14:19:08 - 11-Mar-25 |
| Sell* | 107 | $9.792 | Automatic Execution |
14:18:52 - 11-Mar-25 |
| Sell* | 107 | $9.789 | Automatic Execution |
14:18:40 - 11-Mar-25 |