| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $12.036 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 73 | $12.054 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 87 | $12.054 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 87 | $12.054 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1 | $12.102 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 33 | $12.05 | Automatic Execution |
09:31:20 - 10-Dec-25 |
| Buy* | 70 | $12.048 | Automatic Execution |
15:57:20 - 08-Dec-25 |
| Buy* | 47 | $12.102 | Automatic Execution |
12:38:21 - 08-Dec-25 |
| Buy* | 48 | $12.106 | Automatic Execution |
09:57:20 - 08-Dec-25 |
| Buy* | 48 | $12.102 | Automatic Execution |
08:49:49 - 08-Dec-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
08:45:33 - 04-Dec-25 |
| Sell* | 11 | $12.0146 | Negotiated Trade |
10:49:44 - 03-Dec-25 |
| Buy* | 257 | $11.96 | Automatic Execution |
12:09:05 - 01-Dec-25 |
| Buy* | 1,666 | $11.958 | Automatic Execution |
12:09:05 - 01-Dec-25 |
| Buy* | 88 | $11.952 | Automatic Execution |
12:09:05 - 01-Dec-25 |
| Sell* | 88 | $11.952 | Automatic Execution |
10:50:49 - 01-Dec-25 |
| Buy* | 88 | $11.946 | Automatic Execution |
08:05:33 - 01-Dec-25 |
| Buy* | 88 | $11.986 | Automatic Execution |
08:50:44 - 28-Nov-25 |
| Sell* | 90 | $11.768 | Automatic Execution |
16:15:44 - 25-Nov-25 |
| Buy* | 91 | $11.52 | Automatic Execution |
15:59:39 - 21-Nov-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:50:30 - 21-Nov-25 |
| Buy* | 15 | $11.468 | Automatic Execution |
10:26:51 - 21-Nov-25 |
| Buy* | 9 | $11.56 | Automatic Execution |
09:15:31 - 21-Nov-25 |
| Buy* | 91 | $11.556 | Automatic Execution |
09:15:30 - 21-Nov-25 |
| Sell* | 38 | $11.848 | Automatic Execution |
15:53:45 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:43 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:41 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:37 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:35 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:33 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:31 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:29 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:27 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:25 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:23 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:21 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:19 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:17 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:15 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:13 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:11 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:09 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:07 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:05 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:03 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:53:01 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:52:59 - 20-Nov-25 |
| Sell* | 91 | $11.848 | Automatic Execution |
15:48:38 - 20-Nov-25 |
| Sell* | 90 | $11.848 | Automatic Execution |
15:48:36 - 20-Nov-25 |
| Buy* | 91 | $11.814 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Sell* | 91 | $11.662 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Buy* | 90 | $11.632 | Automatic Execution |
15:55:04 - 18-Nov-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:01:27 - 18-Nov-25 |
| Sell* | 53 | $11.718 | Automatic Execution |
09:00:49 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
09:00:47 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:53 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:51 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:49 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:47 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:45 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:43 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:41 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:39 - 18-Nov-25 |
| Sell* | 90 | $11.718 | Automatic Execution |
08:55:37 - 18-Nov-25 |
| Sell* | 176 | $11.718 | Automatic Execution |
08:55:35 - 18-Nov-25 |
| Buy* | 90 | $11.718 | Automatic Execution |
08:55:35 - 18-Nov-25 |
| Sell* | 90 | $11.702 | Automatic Execution |
08:09:24 - 18-Nov-25 |
| Sell* | 4 | $11.828 | Negotiated Trade |
16:13:03 - 17-Nov-25 |
| Sell* | 17 | $11.898 | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Sell* | 79 | $11.904 | Automatic Execution |
15:50:34 - 14-Nov-25 |
| Sell* | 13 | $11.904 | Automatic Execution |
15:50:32 - 14-Nov-25 |
| Sell* | 75 | $11.906 | Automatic Execution |
15:50:32 - 14-Nov-25 |
| Sell* | 88 | $11.906 | Automatic Execution |
15:49:45 - 14-Nov-25 |
| Sell* | 88 | $11.904 | Automatic Execution |
15:48:58 - 14-Nov-25 |
| Sell* | 88 | $11.904 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Buy* | 88 | $11.90 | Automatic Execution |
15:46:31 - 14-Nov-25 |
| Sell* | 56 | $11.886 | Automatic Execution |
15:44:22 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:20 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:16 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:14 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:12 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:05 - 14-Nov-25 |
| Sell* | 88 | $11.886 | Automatic Execution |
15:44:03 - 14-Nov-25 |
| Buy* | 88 | $11.882 | Automatic Execution |
15:41:01 - 14-Nov-25 |
| Buy* | 88 | $11.868 | Automatic Execution |
15:33:45 - 14-Nov-25 |
| Sell* | 34 | $11.842 | Automatic Execution |
15:25:18 - 14-Nov-25 |
| Sell* | 88 | $11.842 | Automatic Execution |
15:25:16 - 14-Nov-25 |
| Sell* | 43 | $11.846 | Automatic Execution |
15:24:28 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
15:24:26 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
15:24:24 - 14-Nov-25 |
| Sell* | 48 | $11.852 | Automatic Execution |
15:18:50 - 14-Nov-25 |
| Sell* | 88 | $11.852 | Automatic Execution |
15:18:48 - 14-Nov-25 |
| Sell* | 88 | $11.852 | Automatic Execution |
15:18:19 - 14-Nov-25 |
| Sell* | 86 | $11.836 | Automatic Execution |
15:13:52 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
15:13:48 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Buy* | 88 | $11.832 | Automatic Execution |
15:13:44 - 14-Nov-25 |
| Sell* | 71 | $11.848 | Automatic Execution |
15:11:16 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:11:14 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:11:08 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:11:06 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:11:04 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:11:02 - 14-Nov-25 |
| Sell* | 88 | $11.834 | Automatic Execution |
15:05:46 - 14-Nov-25 |
| Buy* | 88 | $11.834 | Automatic Execution |
15:05:44 - 14-Nov-25 |
| Buy* | 1 | $11.834 | Automatic Execution |
15:05:30 - 14-Nov-25 |
| Sell* | 25 | $11.834 | Automatic Execution |
15:05:14 - 14-Nov-25 |
| Sell* | 88 | $11.834 | Automatic Execution |
15:05:13 - 14-Nov-25 |
| Sell* | 88 | $11.834 | Automatic Execution |
15:05:12 - 14-Nov-25 |
| Sell* | 88 | $11.834 | Automatic Execution |
15:04:51 - 14-Nov-25 |
| Buy* | 277 | $11.848 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Buy* | 88 | $11.842 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Sell* | 44 | $11.846 | Automatic Execution |
15:00:56 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
15:00:54 - 14-Nov-25 |
| Sell* | 78 | $11.846 | Automatic Execution |
15:00:52 - 14-Nov-25 |
| Sell* | 10 | $11.848 | Automatic Execution |
15:00:52 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:00:50 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:00:48 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:00:46 - 14-Nov-25 |
| Sell* | 88 | $11.848 | Automatic Execution |
15:00:44 - 14-Nov-25 |
| Sell* | 88 | $11.844 | Automatic Execution |
14:54:49 - 14-Nov-25 |
| Sell* | 88 | $11.844 | Automatic Execution |
14:54:47 - 14-Nov-25 |
| Buy* | 88 | $11.85 | Automatic Execution |
14:54:05 - 14-Nov-25 |
| Sell* | 18 | $11.852 | Automatic Execution |
14:53:52 - 14-Nov-25 |
| Sell* | 88 | $11.852 | Automatic Execution |
14:53:50 - 14-Nov-25 |
| Sell* | 88 | $11.852 | Automatic Execution |
14:53:48 - 14-Nov-25 |
| Sell* | 88 | $11.852 | Automatic Execution |
14:53:46 - 14-Nov-25 |
| Buy* | 88 | $11.848 | Automatic Execution |
14:53:44 - 14-Nov-25 |
| Sell* | 88 | $11.85 | Automatic Execution |
14:53:39 - 14-Nov-25 |
| Buy* | 88 | $11.85 | Automatic Execution |
14:53:22 - 14-Nov-25 |
| Buy* | 88 | $11.848 | Automatic Execution |
14:52:52 - 14-Nov-25 |
| Buy* | 88 | $11.834 | Automatic Execution |
14:51:41 - 14-Nov-25 |
| Buy* | 88 | $11.838 | Automatic Execution |
14:51:03 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 174 | $11.846 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
14:49:19 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
14:49:17 - 14-Nov-25 |
| Sell* | 88 | $11.846 | Automatic Execution |
14:49:00 - 14-Nov-25 |
| Buy* | 88 | $11.842 | Automatic Execution |
14:48:08 - 14-Nov-25 |
| Sell* | 88 | $11.84 | Automatic Execution |
14:48:01 - 14-Nov-25 |
| Buy* | 88 | $11.838 | Automatic Execution |
14:47:40 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
14:47:13 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Sell* | 88 | $11.836 | Automatic Execution |
14:46:55 - 14-Nov-25 |
| Sell* | 88 | $11.816 | Automatic Execution |
14:42:09 - 14-Nov-25 |
| Sell* | 88 | $11.772 | Automatic Execution |
14:34:05 - 14-Nov-25 |
| Sell* | 88 | $11.772 | Automatic Execution |
14:34:03 - 14-Nov-25 |
| Sell* | 19 | $11.794 | Automatic Execution |
12:32:59 - 14-Nov-25 |
| Sell* | 88 | $11.794 | Automatic Execution |
12:32:57 - 14-Nov-25 |
| Sell* | 88 | $11.794 | Automatic Execution |
12:32:55 - 14-Nov-25 |
| Sell* | 88 | $11.794 | Automatic Execution |
12:32:41 - 14-Nov-25 |
| Sell* | 63 | $11.786 | Automatic Execution |
12:20:25 - 14-Nov-25 |
| Sell* | 88 | $11.786 | Automatic Execution |
12:20:25 - 14-Nov-25 |
| Sell* | 88 | $11.786 | Automatic Execution |
12:20:23 - 14-Nov-25 |
| Sell* | 34 | $11.798 | Automatic Execution |
12:03:33 - 14-Nov-25 |
| Sell* | 88 | $11.798 | Automatic Execution |
12:03:31 - 14-Nov-25 |
| Sell* | 88 | $11.798 | Automatic Execution |
12:03:29 - 14-Nov-25 |
| Sell* | 80 | $11.80 | Automatic Execution |
12:01:47 - 14-Nov-25 |
| Sell* | 88 | $11.80 | Automatic Execution |
12:01:45 - 14-Nov-25 |
| Sell* | 88 | $11.80 | Automatic Execution |
12:01:43 - 14-Nov-25 |
| Sell* | 56 | $11.814 | Automatic Execution |
11:38:58 - 14-Nov-25 |
| Sell* | 88 | $11.814 | Automatic Execution |
11:38:56 - 14-Nov-25 |
| Sell* | 16 | $11.814 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Sell* | 72 | $11.816 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Sell* | 88 | $11.816 | Automatic Execution |
11:31:16 - 14-Nov-25 |
| Sell* | 20 | $11.824 | Automatic Execution |
11:25:48 - 14-Nov-25 |
| Sell* | 88 | $11.824 | Automatic Execution |
11:25:46 - 14-Nov-25 |
| Buy* | 88 | $11.824 | Automatic Execution |
11:25:44 - 14-Nov-25 |
| Sell* | 22 | $11.84 | Automatic Execution |
11:08:16 - 14-Nov-25 |
| Sell* | 88 | $11.84 | Automatic Execution |
11:08:14 - 14-Nov-25 |
| Sell* | 84 | $11.856 | Automatic Execution |
10:56:27 - 14-Nov-25 |
| Sell* | 84 | $11.858 | Automatic Execution |
10:56:24 - 14-Nov-25 |
| Sell* | 23 | $11.862 | Automatic Execution |
10:54:47 - 14-Nov-25 |
| Sell* | 88 | $11.862 | Automatic Execution |
10:54:45 - 14-Nov-25 |
| Buy* | 88 | $11.878 | Automatic Execution |
08:04:26 - 14-Nov-25 |
| Sell* | 88 | $12.054 | Automatic Execution |
16:14:09 - 12-Nov-25 |
| Sell* | 88 | $12.058 | Automatic Execution |
16:10:34 - 12-Nov-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
14:55:30 - 12-Nov-25 |
| Buy* | 53,000 | $12.056 | Automatic Execution |
08:00:56 - 12-Nov-25 |
| Buy* | 22,000 | $12.06 | Automatic Execution |
08:00:55 - 12-Nov-25 |
| Buy* | 53,000 | $12.056 | Automatic Execution |
08:00:55 - 12-Nov-25 |
| Sell* | 19,520 | $12.022 | Automatic Execution |
14:37:46 - 11-Nov-25 |
| Buy* | 584 | $12.012 | Suspected BUY Trade |
11:57:26 - 11-Nov-25 |
| Sell* | 78 | $11.994 | Automatic Execution |
10:50:51 - 11-Nov-25 |
| Buy* | 88 | $12.006 | Automatic Execution |
10:46:03 - 11-Nov-25 |
| Buy* | 89 | $11.942 | Automatic Execution |
08:27:46 - 10-Nov-25 |
| Buy* | 89 | $11.722 | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 89 | $11.73 | Automatic Execution |
16:04:32 - 07-Nov-25 |
| Sell* | 89 | $11.732 | Automatic Execution |
16:02:02 - 07-Nov-25 |
| Sell* | 89 | $11.728 | Automatic Execution |
15:59:58 - 07-Nov-25 |
| Buy* | 89 | $11.738 | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Buy* | 89 | $11.74 | Automatic Execution |
15:52:20 - 07-Nov-25 |
| Buy* | 89 | $11.74 | Automatic Execution |
15:52:03 - 07-Nov-25 |
| Sell* | 89 | $11.742 | Automatic Execution |
15:51:30 - 07-Nov-25 |
| Sell* | 89 | $11.732 | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Buy* | 89 | $11.76 | Automatic Execution |
15:38:13 - 07-Nov-25 |
| Buy* | 89 | $11.766 | Automatic Execution |
15:36:13 - 07-Nov-25 |