| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $11.332 | Automatic Execution |
09:51:40 - 13-Aug-25 |
| Sell* | 94 | $11.322 | Automatic Execution |
08:42:18 - 13-Aug-25 |
| Sell* | 94 | $11.324 | Automatic Execution |
08:40:37 - 13-Aug-25 |
| Sell* | 20,360 | $11.262 | Automatic Execution |
16:28:35 - 12-Aug-25 |
| Buy* | 1 | $11.246 | Automatic Execution |
13:56:49 - 12-Aug-25 |
| Sell* | 1,955 | $11.252 | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Buy* | 95 | $11.252 | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Buy* | 95 | $11.248 | Automatic Execution |
13:54:31 - 12-Aug-25 |
| Sell* | 20,360 | $11.24 | Automatic Execution |
13:43:45 - 12-Aug-25 |
| Sell* | 11,171 | $11.244 | Automatic Execution |
13:42:13 - 12-Aug-25 |
| Sell* | 11,171 | $11.244 | Automatic Execution |
13:42:11 - 12-Aug-25 |
| Sell* | 11,171 | $11.244 | Automatic Execution |
13:42:06 - 12-Aug-25 |
| Sell* | 11,171 | $11.244 | Automatic Execution |
13:42:04 - 12-Aug-25 |
| Sell* | 95 | $11.186 | Automatic Execution |
08:03:29 - 12-Aug-25 |
| Sell* | 95 | $11.186 | Automatic Execution |
08:03:27 - 12-Aug-25 |
| Sell* | 95 | $11.186 | Automatic Execution |
08:03:25 - 12-Aug-25 |
| Sell* | 95 | $11.186 | Automatic Execution |
08:03:15 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:11 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:09 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:07 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:05 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:03 - 12-Aug-25 |
| Sell* | 95 | $11.188 | Automatic Execution |
08:03:01 - 12-Aug-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:47:06 - 11-Aug-25 |
| Buy* | 1,390 | $11.168 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Buy* | 95 | $11.166 | Automatic Execution |
13:31:02 - 08-Aug-25 |
| Sell* | 20,534 | $11.07 | Automatic Execution |
14:35:27 - 06-Aug-25 |
| Buy* | 96 | $11.07 | Automatic Execution |
14:35:27 - 06-Aug-25 |
| Buy* | 29 | $11.092 | Automatic Execution |
12:59:57 - 05-Aug-25 |
| Sell* | 96 | $10.938 | Automatic Execution |
09:26:59 - 01-Aug-25 |
| Buy* | 95 | $11.154 | Automatic Execution |
14:21:40 - 31-Jul-25 |
| Buy* | 95 | $11.178 | Automatic Execution |
10:46:03 - 31-Jul-25 |
| Buy* | 95 | $11.178 | Automatic Execution |
10:40:40 - 31-Jul-25 |
| Buy* | 95 | $11.176 | Automatic Execution |
10:40:00 - 31-Jul-25 |
| Buy* | 95 | $11.178 | Automatic Execution |
10:31:52 - 31-Jul-25 |
| Buy* | 95 | $11.196 | Automatic Execution |
08:57:33 - 31-Jul-25 |
| Buy* | 95 | $11.196 | Automatic Execution |
08:50:46 - 31-Jul-25 |
| Buy* | 95 | $11.196 | Automatic Execution |
08:43:57 - 31-Jul-25 |
| Buy* | 95 | $11.19 | Automatic Execution |
08:36:46 - 31-Jul-25 |
| Buy* | 95 | $11.184 | Automatic Execution |
08:26:26 - 31-Jul-25 |
| Buy* | 95 | $11.156 | Automatic Execution |
08:56:10 - 30-Jul-25 |
| Buy* | 95 | $11.156 | Automatic Execution |
08:43:32 - 30-Jul-25 |
| Buy* | 95 | $11.174 | Automatic Execution |
15:02:35 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:41:08 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:41:06 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:41:04 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:41:02 - 29-Jul-25 |
| Buy* | 95 | $11.184 | Automatic Execution |
12:41:00 - 29-Jul-25 |
| Buy* | 95 | $11.184 | Automatic Execution |
12:40:58 - 29-Jul-25 |
| Buy* | 95 | $11.184 | Automatic Execution |
12:40:56 - 29-Jul-25 |
| Buy* | 95 | $11.184 | Automatic Execution |
12:40:54 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:52 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:50 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:48 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:46 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:44 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:42 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:40 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:38 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:36 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:34 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:32 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:30 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:28 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:26 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:24 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:22 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:20 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:18 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:16 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:14 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:12 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:40:10 - 29-Jul-25 |
| Buy* | 95 | $11.182 | Automatic Execution |
12:39:40 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:24 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:22 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:20 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:18 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:16 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:14 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:12 - 29-Jul-25 |
| Buy* | 95 | $11.186 | Automatic Execution |
12:37:10 - 29-Jul-25 |
| Sell* | 55 | $11.174 | Automatic Execution |
08:06:07 - 29-Jul-25 |
| Buy* | 95 | $11.174 | Automatic Execution |
08:06:05 - 29-Jul-25 |
| Buy* | 94 | $11.202 | Automatic Execution |
13:42:15 - 28-Jul-25 |
| Buy* | 94 | $11.198 | Automatic Execution |
13:35:52 - 28-Jul-25 |
| Buy* | 94 | $11.242 | Automatic Execution |
08:16:58 - 28-Jul-25 |
| Buy* | 94 | $11.246 | Automatic Execution |
08:14:22 - 28-Jul-25 |
| Buy* | 94 | $11.246 | Automatic Execution |
08:04:14 - 28-Jul-25 |
| Buy* | 94 | $11.16 | Automatic Execution |
14:05:53 - 25-Jul-25 |
| Buy* | 94 | $11.172 | Automatic Execution |
14:00:34 - 25-Jul-25 |
| Buy* | 94 | $11.17 | Automatic Execution |
12:55:25 - 25-Jul-25 |
| Buy* | 94 | $11.172 | Automatic Execution |
12:23:42 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:04:11 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:04:09 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:04:07 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:04:05 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:04:03 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:04:01 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:59 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:57 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:55 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:53 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:51 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:49 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:47 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:45 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:43 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:41 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:39 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:37 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:35 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:33 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:31 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:29 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:27 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:25 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:23 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:21 - 25-Jul-25 |
| Buy* | 94 | $11.186 | Automatic Execution |
08:03:19 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:17 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:15 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:13 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:11 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:09 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:07 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:05 - 25-Jul-25 |
| Buy* | 94 | $11.184 | Automatic Execution |
08:03:03 - 25-Jul-25 |
| Buy* | 95 | $11.208 | Automatic Execution |
08:04:00 - 24-Jul-25 |
| Buy* | 20 | $11.134 | Automatic Execution |
08:04:17 - 23-Jul-25 |
| Buy* | 14 | $11.134 | Automatic Execution |
08:04:02 - 23-Jul-25 |
| Sell* | 96 | $11.05 | Automatic Execution |
16:27:08 - 22-Jul-25 |
| Sell* | 96 | $11.05 | Automatic Execution |
16:20:25 - 22-Jul-25 |
| Buy* | 714 | $11.068 | Automatic Execution |
11:14:03 - 21-Jul-25 |
| Buy* | 96 | $11.064 | Automatic Execution |
11:14:03 - 21-Jul-25 |
| Sell* | 96 | $11.07 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 96 | $11.066 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 96 | $11.062 | Automatic Execution |
13:14:55 - 18-Jul-25 |
| Buy* | 300 | $11.10 | Suspected BUY Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 18 | $11.022 | Automatic Execution |
15:16:40 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:38 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:36 - 17-Jul-25 |
| Sell* | 54 | $11.022 | Automatic Execution |
15:16:34 - 17-Jul-25 |
| Sell* | 42 | $11.022 | Automatic Execution |
15:16:34 - 17-Jul-25 |
| Sell* | 91 | $11.022 | Automatic Execution |
15:16:32 - 17-Jul-25 |
| Sell* | 5 | $11.022 | Automatic Execution |
15:16:32 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:30 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:28 - 17-Jul-25 |
| Sell* | 11 | $11.022 | Automatic Execution |
15:16:26 - 17-Jul-25 |
| Sell* | 85 | $11.022 | Automatic Execution |
15:16:26 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:24 - 17-Jul-25 |
| Sell* | 3 | $11.022 | Automatic Execution |
15:16:22 - 17-Jul-25 |
| Sell* | 93 | $11.022 | Automatic Execution |
15:16:22 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:20 - 17-Jul-25 |
| Sell* | 3 | $11.022 | Automatic Execution |
15:16:18 - 17-Jul-25 |
| Sell* | 4 | $11.022 | Automatic Execution |
15:16:18 - 17-Jul-25 |
| Sell* | 89 | $11.022 | Automatic Execution |
15:16:18 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:16 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:16:14 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:32 - 17-Jul-25 |
| Sell* | 44 | $11.022 | Automatic Execution |
15:13:30 - 17-Jul-25 |
| Sell* | 52 | $11.022 | Automatic Execution |
15:13:30 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:28 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:26 - 17-Jul-25 |
| Sell* | 7 | $11.022 | Automatic Execution |
15:13:24 - 17-Jul-25 |
| Sell* | 85 | $11.022 | Automatic Execution |
15:13:24 - 17-Jul-25 |
| Sell* | 4 | $11.022 | Automatic Execution |
15:13:24 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:22 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:20 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:18 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:16 - 17-Jul-25 |
| Sell* | 38 | $11.022 | Automatic Execution |
15:13:14 - 17-Jul-25 |
| Sell* | 58 | $11.022 | Automatic Execution |
15:13:14 - 17-Jul-25 |
| Sell* | 12 | $11.022 | Automatic Execution |
15:13:12 - 17-Jul-25 |
| Sell* | 84 | $11.022 | Automatic Execution |
15:13:12 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:10 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:08 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:06 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:13:04 - 17-Jul-25 |
| Sell* | 43 | $11.022 | Automatic Execution |
15:13:02 - 17-Jul-25 |
| Sell* | 53 | $11.022 | Automatic Execution |
15:13:02 - 17-Jul-25 |
| Sell* | 62 | $11.022 | Automatic Execution |
15:13:00 - 17-Jul-25 |
| Sell* | 34 | $11.022 | Automatic Execution |
15:13:00 - 17-Jul-25 |
| Sell* | 22 | $11.022 | Automatic Execution |
15:12:58 - 17-Jul-25 |
| Sell* | 28 | $11.022 | Automatic Execution |
15:12:58 - 17-Jul-25 |
| Sell* | 46 | $11.022 | Automatic Execution |
15:12:58 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:56 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:54 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:52 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:50 - 17-Jul-25 |
| Sell* | 21 | $11.022 | Automatic Execution |
15:12:48 - 17-Jul-25 |
| Sell* | 75 | $11.022 | Automatic Execution |
15:12:48 - 17-Jul-25 |
| Sell* | 536 | $11.022 | Automatic Execution |
15:12:46 - 17-Jul-25 |
| Sell* | 18 | $11.022 | Automatic Execution |
15:12:46 - 17-Jul-25 |
| Sell* | 34 | $11.022 | Automatic Execution |
15:12:46 - 17-Jul-25 |
| Sell* | 323 | $11.022 | Automatic Execution |
15:12:46 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:46 - 17-Jul-25 |
| Sell* | 52 | $11.022 | Automatic Execution |
15:12:44 - 17-Jul-25 |
| Sell* | 44 | $11.022 | Automatic Execution |
15:12:44 - 17-Jul-25 |
| Sell* | 96 | $11.022 | Automatic Execution |
15:12:42 - 17-Jul-25 |