| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | $11.97 | Suspected BUY Trade |
15:47:13 - 02-Apr-26 |
| Sell* | 88 | $11.87 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 88 | $11.868 | Automatic Execution |
15:19:55 - 02-Apr-26 |
| Buy* | 88 | $11.858 | Automatic Execution |
15:09:49 - 02-Apr-26 |
| Buy* | 88 | $11.786 | Automatic Execution |
14:45:22 - 02-Apr-26 |
| Sell* | 1,719 | $11.968 | Automatic Execution |
15:15:53 - 01-Apr-26 |
| Sell* | 807 | $11.912 | Automatic Execution |
14:31:02 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:22 - 01-Apr-26 |
| Buy* | 90 | $11.964 | Automatic Execution |
11:12:20 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:18 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:16 - 01-Apr-26 |
| Buy* | 90 | $11.96 | Automatic Execution |
11:12:14 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:12 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:10 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:08 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:12:06 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:11:58 - 01-Apr-26 |
| Buy* | 90 | $11.962 | Automatic Execution |
11:11:54 - 01-Apr-26 |
| Buy* | 90 | $11.96 | Automatic Execution |
11:11:49 - 01-Apr-26 |
| Buy* | 90 | $11.966 | Automatic Execution |
11:09:51 - 01-Apr-26 |
| Buy* | 1 | $11.656 | Automatic Execution |
14:13:04 - 31-Mar-26 |
| Buy* | 92 | $11.67 | Automatic Execution |
13:54:51 - 31-Mar-26 |
| Buy* | 92 | $11.652 | Automatic Execution |
13:21:38 - 31-Mar-26 |
| Sell* | 576 | $11.586 | Automatic Execution |
10:34:48 - 31-Mar-26 |
| Sell* | 92 | $11.59 | Automatic Execution |
10:34:48 - 31-Mar-26 |
| Sell* | 1,721 | $11.586 | Automatic Execution |
10:34:47 - 31-Mar-26 |
| Sell* | 92 | $11.59 | Automatic Execution |
10:34:46 - 31-Mar-26 |
| Sell* | 1,602 | $11.59 | Automatic Execution |
10:34:25 - 31-Mar-26 |
| Sell* | 2,276 | $11.59 | Automatic Execution |
10:34:25 - 31-Mar-26 |
| Sell* | 92 | $11.596 | Automatic Execution |
10:34:24 - 31-Mar-26 |
| Buy* | 46 | $11.626 | Automatic Execution |
09:09:11 - 31-Mar-26 |
| Buy* | 2 | $11.622 | Automatic Execution |
14:38:14 - 30-Mar-26 |
| Buy* | 36 | $11.622 | Automatic Execution |
14:37:48 - 30-Mar-26 |
| Buy* | 17 | $11.646 | Automatic Execution |
14:34:24 - 30-Mar-26 |
| Sell* | 860 | $11.658 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,319 | $11.658 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 91 | $11.664 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 37 | $11.61 | Automatic Execution |
10:53:17 - 30-Mar-26 |
| Buy* | 18 | $11.604 | Automatic Execution |
10:50:31 - 30-Mar-26 |
| Buy* | 18 | $11.58 | Automatic Execution |
08:26:33 - 30-Mar-26 |
| Buy* | 538 | $11.884 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 88 | $11.878 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 9 | $12.002 | Automatic Execution |
15:00:54 - 25-Mar-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
14:21:34 - 25-Mar-26 |
| Buy* | 687 | $11.988 | Automatic Execution |
08:04:28 - 25-Mar-26 |
| Buy* | 89 | $11.984 | Automatic Execution |
08:04:28 - 25-Mar-26 |
| Buy* | 374 | $11.902 | Automatic Execution |
15:11:54 - 24-Mar-26 |
| Buy* | 2,223 | $11.902 | Automatic Execution |
15:11:54 - 24-Mar-26 |
| Buy* | 1,694 | $11.90 | Automatic Execution |
15:11:54 - 24-Mar-26 |
| Buy* | 89 | $11.88 | Automatic Execution |
15:11:54 - 24-Mar-26 |
| Sell* | 89 | $11.852 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Buy* | 1,580 | $11.842 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,580 | $11.842 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,996 | $11.842 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 846 | $11.842 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 89 | $11.842 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 846 | $11.842 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 89 | $11.842 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 1,033 | $11.842 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 89 | $11.842 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,693 | $11.842 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 4 | $11.818 | Automatic Execution |
13:34:16 - 24-Mar-26 |
| Buy* | 89 | $11.864 | Automatic Execution |
08:46:21 - 24-Mar-26 |
| Buy* | 89 | $11.874 | Automatic Execution |
08:37:14 - 24-Mar-26 |
| Sell* | 65 | $12.01 | Automatic Execution |
14:36:35 - 23-Mar-26 |
| Buy* | 90 | $12.008 | Automatic Execution |
14:35:45 - 23-Mar-26 |
| Buy* | 1,632 | $12.018 | Automatic Execution |
11:41:13 - 23-Mar-26 |
| Buy* | 90 | $11.63 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 88 | $11.964 | Automatic Execution |
08:04:55 - 20-Mar-26 |
| Buy* | 279 | $11.886 | Suspected BUY Trade |
13:14:36 - 19-Mar-26 |
| Buy* | 6 | $12.19 | Suspected BUY Trade |
12:12:37 - 18-Mar-26 |
| Buy* | 209 | $12.222 | Automatic Execution |
13:31:53 - 17-Mar-26 |
| Sell* | 37 | $12.14 | Automatic Execution |
11:49:05 - 17-Mar-26 |
| Sell* | 87 | $12.14 | Automatic Execution |
11:49:03 - 17-Mar-26 |
| Sell* | 87 | $12.14 | Automatic Execution |
11:49:01 - 17-Mar-26 |
| Buy* | 87 | $12.128 | Automatic Execution |
11:02:44 - 17-Mar-26 |
| Sell* | 13 | $12.114 | Negotiated Trade |
11:02:18 - 17-Mar-26 |
| Buy* | 822 | $12.004 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 1,665 | $12.004 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 1,267 | $12.004 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 3,329 | $12.004 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 87 | $12.004 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 87 | $12.004 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Buy* | 87 | $12.004 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 87 | $12.004 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 1,641 | $12.004 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 87 | $11.998 | Automatic Execution |
15:47:12 - 13-Mar-26 |
| Buy* | 87 | $11.998 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 87 | $11.998 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 87 | $11.998 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 87 | $11.998 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 5 | $12.072 | Suspected BUY Trade |
14:45:17 - 13-Mar-26 |
| Buy* | 3 | $12.062 | Automatic Execution |
10:56:08 - 13-Mar-26 |
| Buy* | 1 | $12.022 | Suspected BUY Trade |
09:11:13 - 13-Mar-26 |
| Buy* | 86 | $12.106 | Automatic Execution |
14:46:33 - 12-Mar-26 |
| Buy* | 86 | $12.106 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Buy* | 1,143 | $12.102 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,641 | $12.102 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 86 | $12.102 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 86 | $12.102 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 86 | $12.096 | Automatic Execution |
14:46:10 - 12-Mar-26 |
| Buy* | 86 | $12.096 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 991 | $12.096 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 1,641 | $12.096 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1,641 | $12.096 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 86 | $12.096 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 28 | $12.076 | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 14 | $12.128 | Automatic Execution |
14:17:46 - 12-Mar-26 |
| Buy* | 55 | $12.186 | Automatic Execution |
08:49:40 - 12-Mar-26 |
| Buy* | 86 | $12.186 | Automatic Execution |
08:49:38 - 12-Mar-26 |
| Buy* | 86 | $12.186 | Automatic Execution |
08:49:36 - 12-Mar-26 |
| Buy* | 86 | $12.186 | Automatic Execution |
08:49:34 - 12-Mar-26 |
| Buy* | 86 | $12.186 | Automatic Execution |
08:49:32 - 12-Mar-26 |
| Sell* | 10,100 | $12.23 | Uncrossing Trade |
16:35:13 - 11-Mar-26 |
| Buy* | 1 | $12.098 | Automatic Execution |
16:17:18 - 09-Mar-26 |
| Buy* | 86 | $12.084 | Automatic Execution |
14:48:25 - 06-Mar-26 |
| Buy* | 85 | $12.36 | Automatic Execution |
08:17:24 - 05-Mar-26 |
| Buy* | 5 | $12.394 | Suspected BUY Trade |
15:18:21 - 04-Mar-26 |
| Buy* | 1,581 | $12.356 | Automatic Execution |
10:25:13 - 04-Mar-26 |
| Buy* | 1 | $12.262 | Suspected BUY Trade |
08:34:08 - 04-Mar-26 |
| Sell* | 5 | $12.132 | Automatic Execution |
15:18:32 - 03-Mar-26 |
| Sell* | 5 | $12.196 | Automatic Execution |
14:44:22 - 03-Mar-26 |
| Sell* | 5 | $12.202 | Automatic Execution |
14:43:29 - 03-Mar-26 |
| Sell* | 84 | $12.218 | Automatic Execution |
11:49:30 - 03-Mar-26 |
| Buy* | 84 | $12.294 | Automatic Execution |
08:57:10 - 03-Mar-26 |
| Buy* | 84 | $12.304 | Automatic Execution |
08:47:31 - 03-Mar-26 |
| Buy* | 145 | $12.488 | Suspected BUY Trade |
08:01:25 - 02-Mar-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:41:49 - 27-Feb-26 |
| Buy* | 3,863 | $12.69 | Automatic Execution |
10:32:47 - 27-Feb-26 |
| Buy* | 83 | $12.682 | Automatic Execution |
10:32:46 - 27-Feb-26 |
| Buy* | 490 | $12.722 | Automatic Execution |
14:29:27 - 25-Feb-26 |
| Buy* | 118 | $12.722 | Automatic Execution |
14:29:17 - 25-Feb-26 |
| Buy* | 138 | $12.722 | Automatic Execution |
14:29:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:28:57 - 25-Feb-26 |
| Buy* | 64 | $12.70 | Automatic Execution |
14:28:49 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:28:47 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:28:37 - 25-Feb-26 |
| Buy* | 56 | $12.70 | Automatic Execution |
14:28:29 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:28:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:28:17 - 25-Feb-26 |
| Buy* | 49 | $12.70 | Automatic Execution |
14:28:09 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:28:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:27:57 - 25-Feb-26 |
| Buy* | 62 | $12.698 | Automatic Execution |
14:27:49 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:27:47 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:27:37 - 25-Feb-26 |
| Buy* | 59 | $12.698 | Automatic Execution |
14:27:29 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:27:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:27:17 - 25-Feb-26 |
| Buy* | 64 | $12.698 | Automatic Execution |
14:27:09 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:27:07 - 25-Feb-26 |
| Buy* | 84 | $12.698 | Automatic Execution |
14:26:57 - 25-Feb-26 |
| Buy* | 65 | $12.698 | Automatic Execution |
14:26:49 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:26:47 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:26:37 - 25-Feb-26 |
| Buy* | 56 | $12.70 | Automatic Execution |
14:26:29 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:26:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:26:17 - 25-Feb-26 |
| Buy* | 60 | $12.70 | Automatic Execution |
14:26:09 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:26:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:57 - 25-Feb-26 |
| Buy* | 48 | $12.70 | Automatic Execution |
14:25:49 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:47 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:37 - 25-Feb-26 |
| Buy* | 58 | $12.70 | Automatic Execution |
14:25:29 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:17 - 25-Feb-26 |
| Buy* | 60 | $12.70 | Automatic Execution |
14:25:09 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:25:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:57 - 25-Feb-26 |
| Buy* | 67 | $12.704 | Automatic Execution |
14:24:47 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:47 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:37 - 25-Feb-26 |
| Buy* | 54 | $12.704 | Automatic Execution |
14:24:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:27 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:17 - 25-Feb-26 |
| Buy* | 51 | $12.704 | Automatic Execution |
14:24:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:24:07 - 25-Feb-26 |
| Buy* | 84 | $12.70 | Automatic Execution |
14:23:57 - 25-Feb-26 |
| Buy* | 121 | $12.704 | Automatic Execution |
14:23:47 - 25-Feb-26 |
| Buy* | 114 | $12.704 | Automatic Execution |
14:23:37 - 25-Feb-26 |
| Buy* | 106 | $12.704 | Automatic Execution |
14:23:27 - 25-Feb-26 |
| Buy* | 111 | $12.704 | Automatic Execution |
14:23:17 - 25-Feb-26 |
| Buy* | 118 | $12.704 | Automatic Execution |
14:23:07 - 25-Feb-26 |
| Buy* | 111 | $12.704 | Automatic Execution |
14:22:57 - 25-Feb-26 |
| Buy* | 111 | $12.704 | Automatic Execution |
14:22:47 - 25-Feb-26 |
| Buy* | 127 | $12.704 | Automatic Execution |
14:22:37 - 25-Feb-26 |
| Buy* | 108 | $12.704 | Automatic Execution |
14:22:27 - 25-Feb-26 |
| Buy* | 113 | $12.704 | Automatic Execution |
14:22:17 - 25-Feb-26 |
| Buy* | 112 | $12.704 | Automatic Execution |
14:22:07 - 25-Feb-26 |
| Buy* | 121 | $12.704 | Automatic Execution |
14:21:57 - 25-Feb-26 |
| Buy* | 121 | $12.704 | Automatic Execution |
14:21:47 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:21:37 - 25-Feb-26 |
| Buy* | 63 | $12.702 | Automatic Execution |
14:21:29 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:21:27 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:21:17 - 25-Feb-26 |
| Buy* | 64 | $12.702 | Automatic Execution |
14:21:09 - 25-Feb-26 |
| Buy* | 84 | $12.702 | Automatic Execution |
14:21:07 - 25-Feb-26 |
| Buy* | 84 | $12.704 | Automatic Execution |
14:20:57 - 25-Feb-26 |
| Buy* | 108 | $12.704 | Automatic Execution |
14:20:47 - 25-Feb-26 |