| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $12.398 | Automatic Execution |
13:29:14 - 06-Feb-26 |
| Buy* | 683 | $12.404 | Automatic Execution |
11:31:48 - 06-Feb-26 |
| Buy* | 86 | $12.394 | Automatic Execution |
11:31:47 - 06-Feb-26 |
| Sell* | 85 | $12.302 | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:14:04 - 05-Feb-26 |
| Buy* | 100 | $12.308 | Suspected BUY Trade |
15:12:35 - 05-Feb-26 |
| Buy* | 85 | $12.36 | Automatic Execution |
13:50:58 - 05-Feb-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Buy* | 551 | $12.464 | Automatic Execution |
12:09:48 - 05-Feb-26 |
| Buy* | 1,600 | $12.462 | Automatic Execution |
12:09:47 - 05-Feb-26 |
| Buy* | 85 | $12.454 | Automatic Execution |
12:09:46 - 05-Feb-26 |
| Buy* | 85 | $12.516 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 85 | $12.498 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 85 | $12.494 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 85 | $12.512 | Automatic Execution |
15:28:41 - 04-Feb-26 |
| Sell* | 19 | $12.51 | Automatic Execution |
14:58:55 - 04-Feb-26 |
| Buy* | 5,200 | $12.556 | Automatic Execution |
11:49:47 - 04-Feb-26 |
| Buy* | 85 | $12.552 | Automatic Execution |
11:49:46 - 04-Feb-26 |
| Buy* | 9 | $12.55 | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 61 | $12.536 | Automatic Execution |
11:32:37 - 04-Feb-26 |
| Sell* | 85 | $12.562 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 85 | $12.562 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 63 | $12.574 | Automatic Execution |
14:42:26 - 03-Feb-26 |
| Buy* | 2,758 | $12.594 | Automatic Execution |
11:29:49 - 03-Feb-26 |
| Buy* | 85 | $12.586 | Automatic Execution |
11:29:48 - 03-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:46:16 - 02-Feb-26 |
| Buy* | 200 | $12.442 | Automatic Execution |
11:28:14 - 02-Feb-26 |
| Buy* | 247 | $12.442 | Automatic Execution |
11:27:52 - 02-Feb-26 |
| Buy* | 66 | $12.41 | Automatic Execution |
10:20:59 - 02-Feb-26 |
| Buy* | 85 | $12.41 | Automatic Execution |
10:20:57 - 02-Feb-26 |
| Buy* | 85 | $12.41 | Automatic Execution |
10:20:55 - 02-Feb-26 |
| Buy* | 85 | $12.414 | Automatic Execution |
10:20:53 - 02-Feb-26 |
| Buy* | 94 | $12.414 | Automatic Execution |
10:20:51 - 02-Feb-26 |
| Sell* | 85 | $12.416 | Automatic Execution |
10:20:51 - 02-Feb-26 |
| Buy* | 2,406 | $12.40 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 4,202 | $12.396 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 1,600 | $12.394 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 1,600 | $12.378 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 2,101 | $12.378 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 10,006 | $12.376 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 85 | $12.37 | Automatic Execution |
08:07:58 - 02-Feb-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:14:43 - 30-Jan-26 |
| Buy* | 3 | $12.458 | Suspected BUY Trade |
16:02:18 - 29-Jan-26 |
| Buy* | 16 | $12.516 | Automatic Execution |
15:20:22 - 29-Jan-26 |
| Buy* | 84 | $12.508 | Automatic Execution |
15:20:22 - 29-Jan-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:37:11 - 29-Jan-26 |
| Buy* | 3,525 | $12.638 | Automatic Execution |
10:44:47 - 29-Jan-26 |
| Buy* | 84 | $12.632 | Automatic Execution |
10:44:46 - 29-Jan-26 |
| Buy* | 5 | $12.646 | Suspected BUY Trade |
08:58:03 - 29-Jan-26 |
| Buy* | 70 | $12.652 | Automatic Execution |
08:10:37 - 29-Jan-26 |
| Buy* | 28 | $12.596 | Automatic Execution |
16:16:29 - 28-Jan-26 |
| Buy* | 1 | $12.596 | Automatic Execution |
16:13:12 - 28-Jan-26 |
| Sell* | 80 | $12.596 | Automatic Execution |
16:13:12 - 28-Jan-26 |
| Buy* | 84 | $12.644 | Automatic Execution |
11:30:16 - 28-Jan-26 |
| Buy* | 84 | $12.642 | Automatic Execution |
11:26:51 - 28-Jan-26 |
| Buy* | 84 | $12.636 | Automatic Execution |
11:22:11 - 28-Jan-26 |
| Buy* | 84 | $12.64 | Automatic Execution |
11:13:02 - 28-Jan-26 |
| Buy* | 84 | $12.642 | Automatic Execution |
11:05:16 - 28-Jan-26 |
| Buy* | 25 | $12.658 | Automatic Execution |
08:43:38 - 28-Jan-26 |
| Sell* | 1 | $12.65 | Negotiated Trade |
08:38:09 - 28-Jan-26 |
| Buy* | 7 | $12.71 | Suspected BUY Trade |
08:00:27 - 28-Jan-26 |
| Sell* | 85 | $12.558 | Automatic Execution |
14:39:59 - 27-Jan-26 |
| Sell* | 85 | $12.558 | Automatic Execution |
14:39:38 - 27-Jan-26 |
| Sell* | 85 | $12.564 | Automatic Execution |
14:36:23 - 27-Jan-26 |
| Sell* | 85 | $12.564 | Automatic Execution |
14:35:34 - 27-Jan-26 |
| Sell* | 85 | $12.566 | Automatic Execution |
14:34:26 - 27-Jan-26 |
| Sell* | 85 | $12.552 | Automatic Execution |
10:56:08 - 27-Jan-26 |
| Sell* | 85 | $12.554 | Automatic Execution |
10:55:03 - 27-Jan-26 |
| Sell* | 85 | $12.552 | Automatic Execution |
10:43:22 - 27-Jan-26 |
| Buy* | 1 | $12.448 | Automatic Execution |
11:34:29 - 26-Jan-26 |
| Sell* | 215 | $12.454 | Automatic Execution |
11:00:55 - 26-Jan-26 |
| Buy* | 85 | $12.448 | Automatic Execution |
11:00:55 - 26-Jan-26 |
| Buy* | 1,428 | $12.456 | Automatic Execution |
10:59:47 - 26-Jan-26 |
| Buy* | 85 | $12.448 | Automatic Execution |
10:59:46 - 26-Jan-26 |
| Buy* | 1 | $12.466 | Automatic Execution |
08:04:28 - 26-Jan-26 |
| Sell* | 17 | $12.386 | Automatic Execution |
14:01:45 - 23-Jan-26 |
| Buy* | 8,054 | $12.446 | Automatic Execution |
14:33:14 - 22-Jan-26 |
| Buy* | 76 | $12.394 | Automatic Execution |
08:05:10 - 22-Jan-26 |
| Sell* | 86 | $12.252 | Automatic Execution |
14:10:38 - 21-Jan-26 |
| Buy* | 86 | $12.242 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 85 | $12.286 | Automatic Execution |
14:44:47 - 20-Jan-26 |
| Buy* | 85 | $12.26 | Automatic Execution |
11:37:22 - 20-Jan-26 |
| Buy* | 85 | $12.254 | Automatic Execution |
10:55:12 - 20-Jan-26 |
| Buy* | 148 | $12.26 | Suspected BUY Trade |
08:38:18 - 20-Jan-26 |
| Buy* | 882 | $12.33 | Automatic Execution |
13:07:21 - 19-Jan-26 |
| Buy* | 85 | $12.33 | Automatic Execution |
13:07:21 - 19-Jan-26 |
| Buy* | 433 | $12.33 | Automatic Execution |
13:07:19 - 19-Jan-26 |
| Sell* | 85 | $12.33 | Automatic Execution |
13:07:19 - 19-Jan-26 |
| Buy* | 4 | $12.328 | Automatic Execution |
11:46:37 - 19-Jan-26 |
| Buy* | 14 | $12.48 | Automatic Execution |
10:35:03 - 16-Jan-26 |
| Buy* | 66 | $12.478 | Automatic Execution |
10:32:03 - 16-Jan-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:50:10 - 14-Jan-26 |
| Buy* | 4 | $12.398 | Automatic Execution |
14:46:21 - 14-Jan-26 |
| Sell* | 85 | $12.392 | Automatic Execution |
14:41:57 - 14-Jan-26 |
| Buy* | 1 | $12.418 | Automatic Execution |
15:29:56 - 13-Jan-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
15:02:32 - 13-Jan-26 |
| Sell* | 1 | $12.468 | Automatic Execution |
14:28:30 - 13-Jan-26 |
| Buy* | 85 | $12.442 | Automatic Execution |
08:31:14 - 13-Jan-26 |
| Sell* | 85 | $12.444 | Automatic Execution |
08:31:12 - 13-Jan-26 |
| Sell* | 47 | $12.45 | Automatic Execution |
08:26:07 - 13-Jan-26 |
| Buy* | 145 | $12.46 | Suspected BUY Trade |
16:22:43 - 12-Jan-26 |
| Sell* | 75 | $12.45 | Automatic Execution |
15:26:51 - 12-Jan-26 |
| Sell* | 85 | $12.45 | Automatic Execution |
15:26:49 - 12-Jan-26 |
| Sell* | 85 | $12.45 | Automatic Execution |
15:26:47 - 12-Jan-26 |
| Sell* | 85 | $12.45 | Automatic Execution |
15:26:45 - 12-Jan-26 |
| Sell* | 85 | $12.45 | Automatic Execution |
15:26:43 - 12-Jan-26 |
| Buy* | 29 | $12.454 | Automatic Execution |
15:26:41 - 12-Jan-26 |
| Buy* | 85 | $12.448 | Automatic Execution |
15:26:41 - 12-Jan-26 |
| Buy* | 25 | $12.446 | Automatic Execution |
15:02:10 - 12-Jan-26 |
| Buy* | 27 | $12.402 | Automatic Execution |
13:57:10 - 12-Jan-26 |
| Buy* | 8 | $12.372 | Automatic Execution |
08:36:15 - 12-Jan-26 |
| Buy* | 30 | $12.378 | Automatic Execution |
08:35:42 - 12-Jan-26 |
| Buy* | 85 | $12.374 | Automatic Execution |
08:35:42 - 12-Jan-26 |
| Buy* | 145 | $12.378 | Automatic Execution |
08:35:27 - 12-Jan-26 |
| Buy* | 85 | $12.374 | Automatic Execution |
08:35:27 - 12-Jan-26 |
| Buy* | 145 | $12.378 | Automatic Execution |
08:35:13 - 12-Jan-26 |
| Buy* | 85 | $12.374 | Automatic Execution |
08:35:13 - 12-Jan-26 |
| Buy* | 145 | $12.378 | Automatic Execution |
08:34:52 - 12-Jan-26 |
| Buy* | 85 | $12.374 | Automatic Execution |
08:34:52 - 12-Jan-26 |
| Buy* | 145 | $12.378 | Automatic Execution |
08:34:35 - 12-Jan-26 |
| Buy* | 85 | $12.374 | Automatic Execution |
08:34:35 - 12-Jan-26 |
| Buy* | 145 | $12.378 | Automatic Execution |
08:34:12 - 12-Jan-26 |
| Buy* | 85 | $12.372 | Automatic Execution |
08:34:12 - 12-Jan-26 |
| Buy* | 85 | $12.396 | Automatic Execution |
08:05:03 - 12-Jan-26 |
| Sell* | 12 | $12.36 | Automatic Execution |
12:35:51 - 09-Jan-26 |
| Buy* | 86 | $12.358 | Automatic Execution |
12:35:49 - 09-Jan-26 |
| Buy* | 1 | $12.354 | Automatic Execution |
09:34:03 - 09-Jan-26 |
| Buy* | 86 | $12.34 | Automatic Execution |
09:01:33 - 09-Jan-26 |
| Buy* | 1,517 | $12.328 | Automatic Execution |
15:00:35 - 08-Jan-26 |
| Buy* | 86 | $12.318 | Automatic Execution |
15:00:35 - 08-Jan-26 |
| Sell* | 68 | $12.332 | Automatic Execution |
08:51:06 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:51:04 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:51:02 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:51:00 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:58 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:56 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:54 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:52 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:50 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:48 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:46 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:44 - 08-Jan-26 |
| Sell* | 86 | $12.332 | Automatic Execution |
08:50:42 - 08-Jan-26 |
| Buy* | 86 | $12.332 | Automatic Execution |
08:50:40 - 08-Jan-26 |
| Buy* | 3 | $12.328 | Automatic Execution |
08:04:28 - 08-Jan-26 |
| Buy* | 2,121 | $12.388 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Buy* | 85 | $12.38 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Buy* | 3,153 | $12.386 | Automatic Execution |
10:39:50 - 07-Jan-26 |
| Buy* | 85 | $12.378 | Automatic Execution |
10:39:49 - 07-Jan-26 |
| Sell* | 4 | $12.3462 | Negotiated Trade |
16:17:10 - 06-Jan-26 |
| Buy* | 2 | $12.368 | Suspected BUY Trade |
15:37:15 - 06-Jan-26 |
| Buy* | 1 | $12.354 | Automatic Execution |
14:38:41 - 06-Jan-26 |
| Buy* | 10 | $12.354 | Automatic Execution |
14:35:48 - 06-Jan-26 |
| Buy* | 86 | $12.352 | Automatic Execution |
14:35:48 - 06-Jan-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
08:13:14 - 06-Jan-26 |
| Sell* | 86 | $12.35 | Automatic Execution |
08:13:12 - 06-Jan-26 |
| Buy* | 43 | $12.306 | Automatic Execution |
15:22:56 - 05-Jan-26 |
| Buy* | 2 | $12.264 | Suspected BUY Trade |
08:42:15 - 05-Jan-26 |
| Buy* | 1 | $12.276 | Automatic Execution |
09:08:26 - 02-Jan-26 |
| Buy* | 1 | $12.178 | Automatic Execution |
13:35:31 - 23-Dec-25 |
| Sell* | 11,421 | $12.18 | Automatic Execution |
13:35:29 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:29 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:27 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:25 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:23 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:21 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:19 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:17 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:15 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:13 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:35:11 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:30 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:28 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:26 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:24 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:22 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:20 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:18 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:16 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:14 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:12 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:10 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:08 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:06 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:04 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:02 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:32:00 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:58 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:56 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:54 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:52 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:50 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:48 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:46 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:44 - 23-Dec-25 |
| Sell* | 87 | $12.18 | Automatic Execution |
13:31:42 - 23-Dec-25 |
| Sell* | 9 | $12.182 | Automatic Execution |
12:11:22 - 23-Dec-25 |
| Buy* | 1,769 | $12.154 | Automatic Execution |
10:54:49 - 22-Dec-25 |
| Buy* | 2,178 | $12.138 | Automatic Execution |
10:54:48 - 22-Dec-25 |
| Buy* | 88 | $12.13 | Automatic Execution |
10:54:47 - 22-Dec-25 |