| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $10.978 | Automatic Execution |
14:43:02 - 04-Jul-25 |
| Sell* | 96 | $10.976 | Automatic Execution |
14:41:29 - 04-Jul-25 |
| Sell* | 96 | $10.976 | Automatic Execution |
14:41:27 - 04-Jul-25 |
| Sell* | 96 | $10.976 | Automatic Execution |
14:41:25 - 04-Jul-25 |
| Sell* | 96 | $10.976 | Automatic Execution |
14:41:23 - 04-Jul-25 |
| Buy* | 200 | $11.01 | Automatic Execution |
08:04:07 - 04-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:35 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:33 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:31 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:04:29 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:04:27 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:25 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:23 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:21 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:19 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:17 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:15 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:13 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:11 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:04:09 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:07 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:05 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:03 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:04:01 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:03:59 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:03:57 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:03:55 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:03:53 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:03:51 - 03-Jul-25 |
| Buy* | 97 | $10.988 | Automatic Execution |
08:03:49 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:47 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:45 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:43 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:41 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:39 - 03-Jul-25 |
| Buy* | 97 | $10.984 | Automatic Execution |
08:03:37 - 03-Jul-25 |
| Buy* | 97 | $10.986 | Automatic Execution |
08:03:35 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:33 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:31 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:29 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:27 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:25 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:23 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:21 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:19 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:17 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:15 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:13 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:11 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:09 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:07 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:05 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:03 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:03:01 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:37 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:36 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:35 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:34 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:33 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:32 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:31 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:30 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:29 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:28 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:27 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:26 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:25 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:24 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:23 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:22 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:21 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:20 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:19 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:18 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:17 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:16 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:15 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:14 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:13 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:12 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:11 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:10 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:09 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:08 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:07 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:06 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:05 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:04 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:03 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:02 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:01 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:01:00 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:59 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:58 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:57 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:56 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:55 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:54 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:53 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:52 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:51 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:50 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:49 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:48 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:47 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:46 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:45 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:44 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:43 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:42 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:41 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:40 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:39 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:38 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:37 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:36 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:35 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:34 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:33 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:32 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:31 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:30 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:28 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:27 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:26 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:24 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:22 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:21 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:19 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:18 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:17 - 03-Jul-25 |
| Sell* | 97 | $10.984 | Automatic Execution |
08:00:16 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:15 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:14 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:13 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:12 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:10 - 03-Jul-25 |
| Sell* | 97 | $10.986 | Automatic Execution |
08:00:09 - 03-Jul-25 |
| Buy* | 97 | $10.94 | Automatic Execution |
16:01:57 - 02-Jul-25 |
| Buy* | 97 | $10.938 | Automatic Execution |
16:00:13 - 02-Jul-25 |
| Sell* | 97 | $10.94 | Automatic Execution |
15:52:37 - 02-Jul-25 |
| Sell* | 97 | $10.938 | Automatic Execution |
15:51:32 - 02-Jul-25 |
| Buy* | 97 | $10.932 | Automatic Execution |
15:47:56 - 02-Jul-25 |
| Sell* | 97 | $10.93 | Automatic Execution |
15:46:26 - 02-Jul-25 |
| Buy* | 97 | $10.94 | Automatic Execution |
15:44:08 - 02-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 36 | $10.964 | Automatic Execution |
08:04:04 - 02-Jul-25 |
| Buy* | 1 | $10.922 | Suspected BUY Trade |
15:52:15 - 01-Jul-25 |
| Buy* | 97 | $10.92 | Automatic Execution |
14:39:34 - 01-Jul-25 |
| Buy* | 97 | $10.92 | Automatic Execution |
14:39:32 - 01-Jul-25 |
| Sell* | 97 | $10.92 | Automatic Execution |
14:39:30 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:40 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:38 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:36 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:34 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:32 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:30 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:28 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:26 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:24 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:22 - 01-Jul-25 |
| Buy* | 97 | $10.926 | Automatic Execution |
12:59:20 - 01-Jul-25 |
| Buy* | 444 | $10.934 | Automatic Execution |
10:19:16 - 01-Jul-25 |
| Buy* | 1,836 | $10.932 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,836 | $10.932 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,836 | $10.932 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,836 | $10.932 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Buy* | 1,362 | $10.932 | Automatic Execution |
10:19:02 - 01-Jul-25 |
| Sell* | 182 | $10.9236 | Negotiated Trade |
10:17:21 - 01-Jul-25 |
| Sell* | 367 | $10.9236 | Negotiated Trade |
10:14:51 - 01-Jul-25 |
| Buy* | 97 | $10.924 | Automatic Execution |
09:09:54 - 01-Jul-25 |
| Sell* | 97 | $10.896 | Automatic Execution |
15:46:09 - 30-Jun-25 |
| Sell* | 6 | $10.872 | Automatic Execution |
15:14:55 - 27-Jun-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:33:15 - 27-Jun-25 |
| Buy* | 20,000 | $10.86 | Automatic Execution |
10:31:03 - 27-Jun-25 |
| Buy* | 602 | $10.802 | Automatic Execution |
16:11:11 - 26-Jun-25 |
| Sell* | 98 | $10.728 | Automatic Execution |
08:04:23 - 25-Jun-25 |
| Sell* | 21,650 | $10.542 | Automatic Execution |
15:55:26 - 23-Jun-25 |
| Buy* | 100 | $10.496 | Automatic Execution |
12:01:11 - 23-Jun-25 |
| Buy* | 100 | $10.494 | Automatic Execution |
12:00:36 - 23-Jun-25 |
| Buy* | 100 | $10.506 | Automatic Execution |
11:01:23 - 23-Jun-25 |
| Buy* | 100 | $10.504 | Automatic Execution |
11:01:13 - 23-Jun-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:33:33 - 23-Jun-25 |
| Sell* | 34 | $10.506 | Automatic Execution |
08:39:04 - 23-Jun-25 |
| Buy* | 100 | $10.582 | Automatic Execution |
14:35:26 - 20-Jun-25 |
| Buy* | 100 | $10.584 | Automatic Execution |
14:35:24 - 20-Jun-25 |
| Buy* | 100 | $10.584 | Automatic Execution |
14:35:22 - 20-Jun-25 |
| Buy* | 100 | $10.584 | Automatic Execution |
14:35:20 - 20-Jun-25 |
| Buy* | 100 | $10.582 | Automatic Execution |
14:35:18 - 20-Jun-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:35:13 - 20-Jun-25 |
| Buy* | 100 | $10.582 | Automatic Execution |
14:35:07 - 20-Jun-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:34:58 - 20-Jun-25 |
| Buy* | 100 | $10.578 | Automatic Execution |
14:34:55 - 20-Jun-25 |
| Buy* | 100 | $10.576 | Automatic Execution |
14:34:39 - 20-Jun-25 |