| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,658 | $11.688 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 52 | $11.676 | Automatic Execution |
16:22:58 - 19-Sep-25 |
| Sell* | 71 | $11.676 | Automatic Execution |
16:22:56 - 19-Sep-25 |
| Sell* | 91 | $11.676 | Automatic Execution |
16:22:56 - 19-Sep-25 |
| Sell* | 20 | $11.692 | Automatic Execution |
15:41:06 - 19-Sep-25 |
| Sell* | 91 | $11.692 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Sell* | 20 | $11.696 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 91 | $11.696 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 90 | $11.678 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 91 | $11.68 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 91 | $11.688 | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Sell* | 1 | $11.708 | Automatic Execution |
15:37:10 - 18-Sep-25 |
| Sell* | 85 | $11.71 | Automatic Execution |
15:37:10 - 18-Sep-25 |
| Sell* | 91 | $11.71 | Automatic Execution |
15:35:14 - 18-Sep-25 |
| Sell* | 83 | $11.714 | Automatic Execution |
15:34:50 - 18-Sep-25 |
| Sell* | 91 | $11.714 | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Sell* | 91 | $11.714 | Automatic Execution |
15:33:59 - 18-Sep-25 |
| Sell* | 57 | $11.704 | Automatic Execution |
15:22:29 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
15:22:27 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 150 | $11.704 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
15:22:23 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
15:22:21 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
15:22:19 - 18-Sep-25 |
| Buy* | 91 | $11.692 | Automatic Execution |
15:06:43 - 18-Sep-25 |
| Buy* | 91 | $11.648 | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 91 | $11.652 | Automatic Execution |
14:44:29 - 18-Sep-25 |
| Buy* | 91 | $11.652 | Automatic Execution |
14:42:57 - 18-Sep-25 |
| Sell* | 32 | $11.658 | Automatic Execution |
14:42:22 - 18-Sep-25 |
| Sell* | 91 | $11.658 | Automatic Execution |
14:42:21 - 18-Sep-25 |
| Sell* | 91 | $11.658 | Automatic Execution |
14:41:08 - 18-Sep-25 |
| Buy* | 91 | $11.666 | Automatic Execution |
14:35:08 - 18-Sep-25 |
| Sell* | 50 | $11.668 | Automatic Execution |
14:34:18 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:16 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:14 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:12 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:10 - 18-Sep-25 |
| Sell* | 69 | $11.668 | Automatic Execution |
14:34:08 - 18-Sep-25 |
| Sell* | 22 | $11.668 | Automatic Execution |
14:34:08 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:06 - 18-Sep-25 |
| Sell* | 91 | $11.668 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Sell* | 10 | $11.668 | Automatic Execution |
14:30:48 - 18-Sep-25 |
| Buy* | 91 | $11.672 | Automatic Execution |
14:08:37 - 18-Sep-25 |
| Buy* | 2,411 | $11.68 | Automatic Execution |
14:06:03 - 18-Sep-25 |
| Buy* | 91 | $11.67 | Automatic Execution |
14:06:03 - 18-Sep-25 |
| Sell* | 32 | $11.704 | Automatic Execution |
13:33:44 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 91 | $11.704 | Automatic Execution |
13:32:01 - 18-Sep-25 |
| Sell* | 1 | $11.706 | Automatic Execution |
13:31:59 - 18-Sep-25 |
| Sell* | 91 | $11.706 | Automatic Execution |
13:31:57 - 18-Sep-25 |
| Sell* | 91 | $11.706 | Automatic Execution |
13:31:55 - 18-Sep-25 |
| Sell* | 91 | $11.706 | Automatic Execution |
13:31:53 - 18-Sep-25 |
| Sell* | 91 | $11.706 | Automatic Execution |
13:31:51 - 18-Sep-25 |
| Sell* | 34 | $11.72 | Automatic Execution |
12:40:44 - 18-Sep-25 |
| Sell* | 91 | $11.72 | Automatic Execution |
12:40:42 - 18-Sep-25 |
| Sell* | 91 | $11.72 | Automatic Execution |
12:40:40 - 18-Sep-25 |
| Sell* | 42 | $11.72 | Automatic Execution |
12:40:38 - 18-Sep-25 |
| Sell* | 49 | $11.72 | Automatic Execution |
12:40:38 - 18-Sep-25 |
| Sell* | 91 | $11.72 | Automatic Execution |
12:40:36 - 18-Sep-25 |
| Sell* | 91 | $11.72 | Automatic Execution |
12:40:34 - 18-Sep-25 |
| Sell* | 17 | $11.718 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Sell* | 91 | $11.718 | Automatic Execution |
11:52:37 - 18-Sep-25 |
| Sell* | 91 | $11.718 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 58 | $11.718 | Automatic Execution |
11:52:33 - 18-Sep-25 |
| Sell* | 33 | $11.718 | Automatic Execution |
11:52:33 - 18-Sep-25 |
| Sell* | 91 | $11.718 | Automatic Execution |
11:52:31 - 18-Sep-25 |
| Sell* | 91 | $11.718 | Automatic Execution |
11:52:29 - 18-Sep-25 |
| Sell* | 40 | $11.724 | Automatic Execution |
11:26:15 - 18-Sep-25 |
| Sell* | 91 | $11.724 | Automatic Execution |
11:26:13 - 18-Sep-25 |
| Sell* | 7 | $11.726 | Automatic Execution |
11:25:51 - 18-Sep-25 |
| Sell* | 91 | $11.726 | Automatic Execution |
11:25:49 - 18-Sep-25 |
| Sell* | 91 | $11.726 | Automatic Execution |
11:25:47 - 18-Sep-25 |
| Buy* | 91 | $11.726 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 41 | $11.722 | Automatic Execution |
10:59:25 - 18-Sep-25 |
| Sell* | 44 | $11.722 | Automatic Execution |
10:59:23 - 18-Sep-25 |
| Sell* | 47 | $11.724 | Automatic Execution |
10:59:23 - 18-Sep-25 |
| Sell* | 91 | $11.724 | Automatic Execution |
10:59:21 - 18-Sep-25 |
| Buy* | 178 | $11.682 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Buy* | 91 | $11.674 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Sell* | 59 | $11.64 | Automatic Execution |
16:28:19 - 17-Sep-25 |
| Buy* | 89 | $11.646 | Automatic Execution |
15:37:04 - 17-Sep-25 |
| Sell* | 221 | $11.65 | Automatic Execution |
15:11:18 - 17-Sep-25 |
| Sell* | 553 | $11.65 | Automatic Execution |
15:06:32 - 17-Sep-25 |
| Sell* | 1,715 | $11.648 | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Sell* | 91 | $11.648 | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Sell* | 19,970 | $11.648 | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Sell* | 91 | $11.652 | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 214 | $11.652 | Automatic Execution |
14:59:44 - 17-Sep-25 |
| Sell* | 771 | $11.656 | Automatic Execution |
14:58:18 - 17-Sep-25 |
| Sell* | 91 | $11.654 | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 91 | $11.654 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 19,970 | $11.658 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 91 | $11.656 | Automatic Execution |
14:49:22 - 17-Sep-25 |
| Sell* | 214 | $11.65 | Automatic Execution |
14:41:49 - 17-Sep-25 |
| Sell* | 259 | $11.646 | Automatic Execution |
13:46:18 - 17-Sep-25 |
| Sell* | 214 | $11.64 | Automatic Execution |
13:00:01 - 17-Sep-25 |
| Sell* | 550 | $11.642 | Automatic Execution |
12:55:22 - 17-Sep-25 |
| Buy* | 8 | $11.644 | Automatic Execution |
12:48:13 - 17-Sep-25 |
| Sell* | 214 | $11.638 | Automatic Execution |
12:35:58 - 17-Sep-25 |
| Sell* | 240 | $11.642 | Automatic Execution |
12:26:37 - 17-Sep-25 |
| Sell* | 264 | $11.642 | Automatic Execution |
12:26:37 - 17-Sep-25 |
| Sell* | 85 | $11.642 | Automatic Execution |
11:30:33 - 17-Sep-25 |
| Sell* | 154 | $11.644 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 111 | $11.644 | Automatic Execution |
11:18:18 - 17-Sep-25 |
| Sell* | 88 | $11.646 | Automatic Execution |
11:10:19 - 17-Sep-25 |
| Buy* | 1 | $11.648 | Automatic Execution |
15:09:17 - 16-Sep-25 |
| Sell* | 187 | $11.642 | Automatic Execution |
15:09:04 - 16-Sep-25 |
| Sell* | 282 | $11.644 | Automatic Execution |
15:08:00 - 16-Sep-25 |
| Sell* | 705 | $11.642 | Automatic Execution |
15:04:36 - 16-Sep-25 |
| Sell* | 213 | $11.66 | Automatic Execution |
14:37:39 - 16-Sep-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:37:39 - 16-Sep-25 |
| Sell* | 358 | $11.666 | Automatic Execution |
14:29:05 - 16-Sep-25 |
| Sell* | 277 | $11.664 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 251 | $11.668 | Automatic Execution |
13:52:04 - 16-Sep-25 |
| Sell* | 228 | $11.676 | Automatic Execution |
12:56:00 - 16-Sep-25 |
| Sell* | 215 | $11.674 | Automatic Execution |
12:36:06 - 16-Sep-25 |
| Sell* | 237 | $11.674 | Automatic Execution |
12:36:06 - 16-Sep-25 |
| Sell* | 213 | $11.676 | Automatic Execution |
12:00:00 - 16-Sep-25 |
| Sell* | 223 | $11.678 | Automatic Execution |
11:48:00 - 16-Sep-25 |
| Sell* | 273 | $11.678 | Automatic Execution |
11:40:00 - 16-Sep-25 |
| Sell* | 154 | $11.676 | Automatic Execution |
11:04:01 - 16-Sep-25 |
| Sell* | 167 | $11.676 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 86 | $11.68 | Automatic Execution |
10:48:00 - 16-Sep-25 |
| Buy* | 573 | $11.66 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Buy* | 1 | $11.648 | Automatic Execution |
16:28:14 - 15-Sep-25 |
| Sell* | 4 | $11.644 | Automatic Execution |
16:23:17 - 15-Sep-25 |
| Sell* | 91 | $11.644 | Automatic Execution |
16:23:15 - 15-Sep-25 |
| Sell* | 91 | $11.644 | Automatic Execution |
16:23:13 - 15-Sep-25 |
| Sell* | 91 | $11.644 | Automatic Execution |
16:23:11 - 15-Sep-25 |
| Sell* | 39 | $11.648 | Automatic Execution |
16:22:56 - 15-Sep-25 |
| Sell* | 91 | $11.648 | Automatic Execution |
16:22:54 - 15-Sep-25 |
| Sell* | 84 | $11.648 | Automatic Execution |
16:10:27 - 15-Sep-25 |
| Sell* | 7 | $11.65 | Automatic Execution |
16:10:27 - 15-Sep-25 |
| Sell* | 92 | $11.65 | Automatic Execution |
16:10:25 - 15-Sep-25 |
| Sell* | 91 | $11.65 | Automatic Execution |
16:10:25 - 15-Sep-25 |
| Buy* | 91 | $11.65 | Automatic Execution |
16:10:23 - 15-Sep-25 |
| Buy* | 90 | $11.656 | Automatic Execution |
15:56:55 - 15-Sep-25 |
| Buy* | 91 | $11.656 | Automatic Execution |
15:56:53 - 15-Sep-25 |
| Buy* | 91 | $11.654 | Automatic Execution |
15:56:51 - 15-Sep-25 |
| Buy* | 91 | $11.654 | Automatic Execution |
15:56:49 - 15-Sep-25 |
| Buy* | 91 | $11.654 | Automatic Execution |
15:56:47 - 15-Sep-25 |
| Buy* | 91 | $11.656 | Automatic Execution |
15:56:45 - 15-Sep-25 |
| Buy* | 91 | $11.654 | Automatic Execution |
15:56:43 - 15-Sep-25 |
| Buy* | 91 | $11.656 | Automatic Execution |
15:56:41 - 15-Sep-25 |
| Buy* | 91 | $11.656 | Automatic Execution |
15:56:39 - 15-Sep-25 |
| Buy* | 91 | $11.656 | Automatic Execution |
15:56:37 - 15-Sep-25 |
| Buy* | 91 | $11.654 | Automatic Execution |
15:56:10 - 15-Sep-25 |
| Buy* | 91 | $11.638 | Automatic Execution |
14:51:31 - 15-Sep-25 |
| Sell* | 43 | $11.638 | Automatic Execution |
14:07:54 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:52 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:50 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:48 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:46 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:44 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:42 - 15-Sep-25 |
| Sell* | 24 | $11.638 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Sell* | 67 | $11.638 | Automatic Execution |
14:07:40 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:38 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:36 - 15-Sep-25 |
| Sell* | 91 | $11.638 | Automatic Execution |
14:07:34 - 15-Sep-25 |
| Buy* | 91 | $11.632 | Automatic Execution |
13:12:39 - 15-Sep-25 |
| Buy* | 91 | $11.632 | Automatic Execution |
13:12:13 - 15-Sep-25 |
| Buy* | 91 | $11.63 | Automatic Execution |
13:11:45 - 15-Sep-25 |
| Buy* | 91 | $11.632 | Automatic Execution |
13:11:17 - 15-Sep-25 |
| Buy* | 91 | $11.632 | Automatic Execution |
13:10:49 - 15-Sep-25 |
| Buy* | 91 | $11.63 | Automatic Execution |
13:10:23 - 15-Sep-25 |
| Buy* | 91 | $11.626 | Automatic Execution |
13:02:08 - 15-Sep-25 |
| Buy* | 91 | $11.624 | Automatic Execution |
12:41:29 - 15-Sep-25 |
| Buy* | 91 | $11.624 | Automatic Execution |
12:40:59 - 15-Sep-25 |
| Buy* | 91 | $11.622 | Automatic Execution |
12:10:35 - 15-Sep-25 |
| Buy* | 87 | $11.618 | Automatic Execution |
11:39:15 - 15-Sep-25 |
| Sell* | 91 | $11.588 | Automatic Execution |
08:04:30 - 12-Sep-25 |
| Sell* | 92 | $11.502 | Automatic Execution |
08:03:37 - 10-Sep-25 |
| Sell* | 92 | $11.502 | Automatic Execution |
08:03:35 - 10-Sep-25 |
| Sell* | 92 | $11.502 | Automatic Execution |
08:03:33 - 10-Sep-25 |
| Buy* | 93 | $11.368 | Automatic Execution |
15:33:38 - 05-Sep-25 |
| Buy* | 1,437 | $11.33 | Automatic Execution |
10:54:17 - 04-Sep-25 |
| Buy* | 94 | $11.32 | Automatic Execution |
10:54:17 - 04-Sep-25 |
| Sell* | 233 | $11.244 | Automatic Execution |
15:02:05 - 02-Sep-25 |
| Buy* | 93 | $11.184 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 93 | $11.206 | Automatic Execution |
13:43:19 - 02-Sep-25 |
| Buy* | 93 | $11.206 | Automatic Execution |
13:43:17 - 02-Sep-25 |
| Buy* | 93 | $11.208 | Automatic Execution |
13:43:15 - 02-Sep-25 |
| Buy* | 93 | $11.208 | Automatic Execution |
13:43:13 - 02-Sep-25 |
| Buy* | 93 | $11.208 | Automatic Execution |
13:43:11 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:42:34 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:42:32 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:42:30 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:42:26 - 02-Sep-25 |
| Buy* | 93 | $11.208 | Automatic Execution |
13:42:17 - 02-Sep-25 |
| Buy* | 93 | $11.212 | Automatic Execution |
13:41:43 - 02-Sep-25 |
| Buy* | 93 | $11.212 | Automatic Execution |
13:41:41 - 02-Sep-25 |
| Buy* | 93 | $11.212 | Automatic Execution |
13:41:39 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:41:32 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:41:30 - 02-Sep-25 |
| Buy* | 93 | $11.212 | Automatic Execution |
13:41:28 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:41:26 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:41:24 - 02-Sep-25 |
| Buy* | 93 | $11.21 | Automatic Execution |
13:41:22 - 02-Sep-25 |