| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.842 | 13.878 | 13.80 | 13.79 | 4,923 |
| 25th Sep 2026 (Fri) | 13.872 | 13.92 | 13.854 | 13.864 | 1,393 |
| 24th Sep 2026 (Thu) | 13.756 | 13.824 | 13.756 | 13.77 | 1,142 |
| 23rd Sep 2026 (Wed) | 13.994 | 13.994 | 13.91 | 13.898 | 1,875 |
| 22nd Sep 2026 (Tue) | 14.018 | 14.024 | 13.994 | 13.991 | 37,651 |
| 21st Sep 2026 (Mon) | 13.912 | 13.932 | 13.912 | 13.934 | 33,752 |
| 18th Sep 2026 (Fri) | 13.834 | 13.842 | 13.718 | 13.736 | 1,079 |
| 17th Sep 2026 (Thu) | 13.718 | 13.718 | 13.718 | 13.784 | 154 |
| 16th Sep 2026 (Wed) | 13.714 | 13.714 | 13.714 | 13.745 | 10 |
| 15th Sep 2026 (Tue) | 13.81 | 13.81 | 13.654 | 13.674 | 1,525 |
| 14th Sep 2026 (Mon) | 13.734 | 13.736 | 13.69 | 13.716 | 6,684 |
| 11th Sep 2026 (Fri) | 13.808 | 13.876 | 13.808 | 13.876 | 9,381 |
| 10th Sep 2026 (Thu) | 13.748 | 13.754 | 13.748 | 13.781 | 912 |
| 9th Sep 2026 (Wed) | 13.981 | 13.981 | 13.842 | 13.842 | 0 |
| 8th Sep 2026 (Tue) | 13.95 | 13.976 | 13.95 | 13.981 | 230 |
| 7th Sep 2026 (Mon) | 14.012 | 14.012 | 13.986 | 13.99 | 1,069 |
| 4th Sep 2026 (Fri) | 13.984 | 14.006 | 13.984 | 13.978 | 1,140 |
| 3rd Sep 2026 (Thu) | 13.862 | 13.984 | 13.85 | 13.984 | 1,078 |
| 2nd Sep 2026 (Wed) | 13.754 | 13.834 | 13.732 | 13.854 | 465 |
| 1st Sep 2026 (Tue) | 13.932 | 14.006 | 13.832 | 13.834 | 118,313 |
| 31st Aug 2026 (Mon) | 14.027 | 14.027 | 14.027 | 14.027 | 0 |
| 28th Aug 2026 (Fri) | 14.014 | 14.014 | 14.006 | 14.027 | 152 |
| 27th Aug 2026 (Thu) | 13.958 | 13.96 | 13.942 | 13.956 | 40,314 |
| 26th Aug 2026 (Wed) | 13.926 | 13.938 | 13.926 | 13.916 | 78 |
| 25th Aug 2026 (Tue) | 13.944 | 13.958 | 13.866 | 13.911 | 16,116 |
| 24th Aug 2026 (Mon) | 13.89 | 13.89 | 13.844 | 13.86 | 79 |
| 21st Aug 2026 (Fri) | 13.878 | 13.878 | 13.878 | 13.912 | 4,320 |
| 20th Aug 2026 (Thu) | 13.906 | 13.912 | 13.868 | 13.87 | 33,163 |
| 19th Aug 2026 (Wed) | 13.848 | 13.886 | 13.848 | 13.931 | 532 |
| 18th Aug 2026 (Tue) | 13.932 | 13.932 | 13.852 | 13.86 | 2,862 |
| 17th Aug 2026 (Mon) | 14.074 | 14.078 | 14.04 | 14.052 | 6,695 |
| 14th Aug 2026 (Fri) | 14.052 | 14.074 | 14.046 | 14.029 | 452 |
| 13th Aug 2026 (Thu) | 14.06 | 14.064 | 14.034 | 14.03 | 948 |
| 12th Aug 2026 (Wed) | 13.956 | 13.98 | 13.956 | 13.977 | 98 |
| 11th Aug 2026 (Tue) | 13.966 | 13.97 | 13.966 | 13.949 | 78 |
| 10th Aug 2026 (Mon) | 13.976 | 13.976 | 13.94 | 13.952 | 125,479 |
| 7th Aug 2026 (Fri) | 13.896 | 13.934 | 13.896 | 13.964 | 93 |
| 6th Aug 2026 (Thu) | 13.894 | 13.894 | 13.882 | 13.875 | 550 |
| 5th Aug 2026 (Wed) | 13.92 | 13.962 | 13.90 | 13.909 | 636 |
| 4th Aug 2026 (Tue) | 13.686 | 13.826 | 13.686 | 13.826 | 706 |
| 3rd Aug 2026 (Mon) | 13.57 | 13.60 | 13.568 | 13.608 | 7,749 |
| 31st Jul 2026 (Fri) | 13.514 | 13.544 | 13.38 | 13.419 | 178,494 |
| 30th Jul 2026 (Thu) | 13.318 | 13.418 | 13.316 | 13.363 | 480 |
| 29th Jul 2026 (Wed) | 13.366 | 13.382 | 13.226 | 13.248 | 2,370 |