| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.58 | 13.614 | 13.542 | 13.614 | 1,298 |
| 9th Jul 2026 (Thu) | 13.512 | 13.518 | 13.51 | 13.574 | 320 |
| 8th Jul 2026 (Wed) | 13.496 | 13.496 | 13.436 | 13.362 | 315 |
| 7th Jul 2026 (Tue) | 13.584 | 13.584 | 13.49 | 13.493 | 479 |
| 6th Jul 2026 (Mon) | 13.595 | 13.627 | 13.595 | 13.627 | 0 |
| 3rd Jul 2026 (Fri) | 13.588 | 13.588 | 13.588 | 13.595 | 5 |
| 2nd Jul 2026 (Thu) | 13.432 | 13.612 | 13.432 | 13.487 | 2,485 |
| 1st Jul 2026 (Wed) | 13.482 | 13.528 | 13.436 | 13.489 | 3,880 |
| 30th Jun 2026 (Tue) | 13.456 | 13.49 | 13.456 | 13.527 | 25,318 |
| 29th Jun 2026 (Mon) | 13.362 | 13.386 | 13.286 | 13.382 | 27,810 |
| 26th Jun 2026 (Fri) | 13.29 | 13.328 | 13.25 | 13.352 | 8,674 |
| 25th Jun 2026 (Thu) | 13.44 | 13.444 | 13.326 | 13.373 | 430 |
| 24th Jun 2026 (Wed) | 13.364 | 13.364 | 13.364 | 13.407 | 158 |
| 23rd Jun 2026 (Tue) | 13.36 | 13.382 | 13.306 | 13.355 | 16,199 |
| 22nd Jun 2026 (Mon) | 13.606 | 13.612 | 13.592 | 13.602 | 83 |
| 19th Jun 2026 (Fri) | 13.586 | 13.59 | 13.564 | 13.583 | 234 |
| 18th Jun 2026 (Thu) | 13.62 | 13.62 | 13.572 | 13.592 | 15,944 |
| 17th Jun 2026 (Wed) | 13.658 | 13.658 | 13.658 | 13.642 | 78 |
| 16th Jun 2026 (Tue) | 13.65 | 13.678 | 13.616 | 13.633 | 1,432 |
| 15th Jun 2026 (Mon) | 13.634 | 13.656 | 13.63 | 13.656 | 147,936 |
| 12th Jun 2026 (Fri) | 13.312 | 13.46 | 13.312 | 13.471 | 136,851 |
| 11th Jun 2026 (Thu) | 13.168 | 13.168 | 13.166 | 13.157 | 203 |
| 10th Jun 2026 (Wed) | 13.146 | 13.294 | 13.146 | 13.18 | 3,034 |
| 9th Jun 2026 (Tue) | 13.392 | 13.412 | 13.378 | 13.191 | 226 |
| 8th Jun 2026 (Mon) | 13.427 | 13.427 | 13.376 | 13.376 | 0 |
| 5th Jun 2026 (Fri) | 13.528 | 13.566 | 13.528 | 13.427 | 248 |
| 4th Jun 2026 (Thu) | 13.564 | 13.588 | 13.53 | 13.627 | 585 |
| 3rd Jun 2026 (Wed) | 13.71 | 13.718 | 13.654 | 13.645 | 374 |
| 2nd Jun 2026 (Tue) | 13.616 | 13.721 | 13.616 | 13.721 | 1 |
| 1st Jun 2026 (Mon) | 13.696 | 13.71 | 13.686 | 13.616 | 468 |
| 29th May 2026 (Fri) | 13.624 | 13.64 | 13.616 | 13.647 | 439 |
| 28th May 2026 (Thu) | 13.508 | 13.574 | 13.508 | 13.591 | 9,055 |
| 27th May 2026 (Wed) | 13.56 | 13.598 | 13.56 | 13.532 | 469 |
| 26th May 2026 (Tue) | 13.50 | 13.562 | 13.50 | 13.527 | 1,385 |
| 25th May 2026 (Mon) | 13.399 | 13.399 | 13.399 | 13.399 | 0 |
| 22nd May 2026 (Fri) | 13.442 | 13.442 | 13.418 | 13.399 | 318 |
| 21st May 2026 (Thu) | 13.336 | 13.36 | 13.27 | 13.296 | 708 |
| 20th May 2026 (Wed) | 13.18 | 13.228 | 13.158 | 13.295 | 13,434 |
| 19th May 2026 (Tue) | 13.254 | 13.262 | 13.134 | 13.126 | 19,790 |
| 18th May 2026 (Mon) | 13.176 | 13.286 | 13.16 | 13.194 | 345 |
| 15th May 2026 (Fri) | 13.32 | 13.36 | 13.284 | 13.256 | 691 |
| 14th May 2026 (Thu) | 13.466 | 13.478 | 13.466 | 13.469 | 2 |
| 13th May 2026 (Wed) | 13.348 | 13.362 | 13.302 | 13.336 | 775 |
| 12th May 2026 (Tue) | 13.264 | 13.312 | 13.254 | 13.184 | 1,474 |
| 11th May 2026 (Mon) | 13.32 | 13.37 | 13.304 | 13.386 | 4,198 |