Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCWX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.18 13.228 13.158 13.295 13,434
19th May 2026 (Tue) 13.254 13.262 13.134 13.126 19,790
18th May 2026 (Mon) 13.176 13.286 13.16 13.194 345
15th May 2026 (Fri) 13.32 13.36 13.284 13.256 691
14th May 2026 (Thu) 13.466 13.478 13.466 13.469 2
13th May 2026 (Wed) 13.348 13.362 13.302 13.336 775
12th May 2026 (Tue) 13.264 13.312 13.254 13.184 1,474
11th May 2026 (Mon) 13.32 13.37 13.304 13.386 4,198
8th May 2026 (Fri) 13.292 13.334 13.276 13.314 304
7th May 2026 (Thu) 13.332 13.332 13.33 13.304 9,740
6th May 2026 (Wed) 13.198 13.34 13.198 13.294 11,412
5th May 2026 (Tue) 12.986 13.084 12.986 13.072 2,927
4th May 2026 (Mon) 13.066 13.066 13.066 13.066 0
1st May 2026 (Fri) 13.044 13.076 13.044 13.066 164
30th Apr 2026 (Thu) 12.798 12.942 12.796 12.944 3,830
29th Apr 2026 (Wed) 12.828 12.828 12.818 12.818 0
28th Apr 2026 (Tue) 12.89 12.89 12.828 12.828 326
27th Apr 2026 (Mon) 12.922 12.95 12.916 12.89 1,041
24th Apr 2026 (Fri) 12.826 12.876 12.826 12.868 9,325
23rd Apr 2026 (Thu) 12.826 12.826 12.804 12.894 349
22nd Apr 2026 (Wed) 12.86 12.888 12.85 12.878 178
21st Apr 2026 (Tue) 12.924 12.942 12.83 12.841 1,688
20th Apr 2026 (Mon) 12.872 13.056 12.854 12.897 38,586
17th Apr 2026 (Fri) 12.708 13.00 12.708 12.976 1,057
16th Apr 2026 (Thu) 12.85 12.85 12.792 12.782 4,906
15th Apr 2026 (Wed) 12.71 12.71 12.686 12.743 954
14th Apr 2026 (Tue) 12.456 12.669 12.456 12.669 0
13th Apr 2026 (Mon) 12.342 12.448 12.338 12.456 275
10th Apr 2026 (Fri) 12.45 12.526 12.45 12.463 9,897
9th Apr 2026 (Thu) 12.322 12.344 12.322 12.357 4,519
8th Apr 2026 (Wed) 12.122 12.408 12.122 12.35 61,410
7th Apr 2026 (Tue) 11.868 12.074 11.868 11.903 6,530
6th Apr 2026 (Mon) 11.949 11.949 11.949 11.949 0
3rd Apr 2026 (Fri) 11.949 11.949 11.949 11.949 0
2nd Apr 2026 (Thu) 11.786 11.87 11.786 11.949 788
1st Apr 2026 (Wed) 11.966 11.968 11.912 12.018 3,786
31st Mar 2026 (Tue) 11.626 11.67 11.586 11.672 6,682
30th Mar 2026 (Mon) 11.58 11.664 11.58 11.592 2,398
27th Mar 2026 (Fri) 11.788 11.788 11.621 11.621 0
26th Mar 2026 (Thu) 11.878 11.884 11.878 11.788 626
25th Mar 2026 (Wed) 11.984 12.002 11.984 11.958 786
24th Mar 2026 (Tue) 11.874 11.902 11.818 11.883 14,492
23rd Mar 2026 (Mon) 11.63 12.018 11.63 11.848 1,877
FTSE 100 Latest
Value10,443.47
Change11.13