| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.102 | 12.102 | 12.036 | 12.037 | 335 |
| 11th Dec 2025 (Thu) | 12.059 | 12.104 | 12.059 | 12.104 | 0 |
| 10th Dec 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.059 | 33 |
| 9th Dec 2025 (Tue) | 12.051 | 12.069 | 12.051 | 12.069 | 0 |
| 8th Dec 2025 (Mon) | 12.102 | 12.106 | 12.048 | 12.051 | 230 |
| 5th Dec 2025 (Fri) | 12.051 | 12.086 | 12.051 | 12.086 | 0 |
| 4th Dec 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.051 | 2 |
| 3rd Dec 2025 (Wed) | 11.966 | 12.013 | 11.966 | 12.013 | 11 |
| 2nd Dec 2025 (Tue) | 11.981 | 11.981 | 11.966 | 11.966 | 21 |
| 1st Dec 2025 (Mon) | 11.946 | 11.96 | 11.946 | 11.981 | 2,187 |
| 28th Nov 2025 (Fri) | 11.986 | 11.986 | 11.986 | 11.999 | 88 |
| 27th Nov 2025 (Thu) | 11.966 | 11.966 | 11.963 | 11.963 | 0 |
| 26th Nov 2025 (Wed) | 11.79 | 11.966 | 11.79 | 11.966 | 0 |
| 25th Nov 2025 (Tue) | 11.768 | 11.768 | 11.768 | 11.79 | 90 |
| 24th Nov 2025 (Mon) | 11.557 | 11.74 | 11.557 | 11.74 | 0 |
| 21st Nov 2025 (Fri) | 11.556 | 11.56 | 11.468 | 11.557 | 207 |
| 20th Nov 2025 (Thu) | 11.814 | 11.848 | 11.814 | 11.752 | 2,403 |
| 19th Nov 2025 (Wed) | 11.662 | 11.662 | 11.662 | 11.67 | 91 |
| 18th Nov 2025 (Tue) | 11.702 | 11.718 | 11.632 | 11.678 | 1,400 |
| 17th Nov 2025 (Mon) | 11.932 | 11.932 | 11.853 | 11.853 | 4 |
| 14th Nov 2025 (Fri) | 11.878 | 11.906 | 11.772 | 11.932 | 8,762 |
| 13th Nov 2025 (Thu) | 12.07 | 12.07 | 11.975 | 11.975 | 0 |
| 12th Nov 2025 (Wed) | 12.056 | 12.08 | 12.054 | 12.07 | 128,180 |
| 11th Nov 2025 (Tue) | 12.006 | 12.022 | 11.994 | 12.015 | 20,270 |
| 10th Nov 2025 (Mon) | 11.942 | 11.942 | 11.942 | 11.929 | 89 |
| 7th Nov 2025 (Fri) | 11.832 | 11.832 | 11.722 | 11.719 | 1,514 |
| 6th Nov 2025 (Thu) | 11.96 | 11.966 | 11.96 | 11.846 | 1,953 |
| 5th Nov 2025 (Wed) | 11.924 | 11.938 | 11.924 | 11.94 | 1,246 |
| 4th Nov 2025 (Tue) | 11.90 | 11.956 | 11.886 | 11.937 | 5,429 |
| 3rd Nov 2025 (Mon) | 12.06 | 12.06 | 12.054 | 12.009 | 181 |
| 31st Oct 2025 (Fri) | 12.059 | 12.059 | 11.997 | 11.997 | 0 |
| 30th Oct 2025 (Thu) | 12.08 | 12.08 | 12.03 | 12.059 | 113 |
| 29th Oct 2025 (Wed) | 12.19 | 12.19 | 12.126 | 12.135 | 1,002 |
| 28th Oct 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.097 | 3,500 |
| 27th Oct 2025 (Mon) | 12.042 | 12.052 | 12.038 | 12.061 | 1,019 |
| 24th Oct 2025 (Fri) | 11.908 | 11.97 | 11.908 | 11.978 | 20,316 |
| 23rd Oct 2025 (Thu) | 11.834 | 11.878 | 11.822 | 11.864 | 82,350 |
| 22nd Oct 2025 (Wed) | 11.874 | 11.886 | 11.874 | 11.81 | 766 |
| 21st Oct 2025 (Tue) | 11.886 | 11.886 | 11.875 | 11.875 | 0 |
| 20th Oct 2025 (Mon) | 11.818 | 11.89 | 11.818 | 11.886 | 23,363 |
| 17th Oct 2025 (Fri) | 11.704 | 11.746 | 11.704 | 11.691 | 630 |
| 16th Oct 2025 (Thu) | 11.798 | 11.83 | 11.782 | 11.804 | 116,717 |
| 15th Oct 2025 (Wed) | 11.655 | 11.655 | 11.655 | 11.805 | 0 |
| 14th Oct 2025 (Tue) | 11.548 | 11.594 | 11.548 | 11.655 | 281 |
| 13th Oct 2025 (Mon) | 11.688 | 11.712 | 11.656 | 11.696 | 4,895 |