| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.01 | 11.01 | 10.976 | 10.983 | 680 |
| 3rd Jul 2025 (Thu) | 10.98 | 10.988 | 10.98 | 11.039 | 13,774 |
| 2nd Jul 2025 (Wed) | 10.964 | 10.964 | 10.924 | 10.942 | 2,745 |
| 1st Jul 2025 (Tue) | 10.924 | 10.934 | 10.92 | 10.922 | 11,155 |
| 30th Jun 2025 (Mon) | 10.896 | 10.896 | 10.896 | 10.899 | 97 |
| 27th Jun 2025 (Fri) | 10.86 | 10.872 | 10.86 | 10.884 | 20,007 |
| 26th Jun 2025 (Thu) | 10.802 | 10.802 | 10.802 | 10.79 | 602 |
| 25th Jun 2025 (Wed) | 10.728 | 10.728 | 10.728 | 10.72 | 98 |
| 24th Jun 2025 (Tue) | 10.537 | 10.714 | 10.537 | 10.714 | 0 |
| 23rd Jun 2025 (Mon) | 10.506 | 10.542 | 10.494 | 10.537 | 22,384 |
| 20th Jun 2025 (Fri) | 10.59 | 10.594 | 10.574 | 10.52 | 1,400 |
| 19th Jun 2025 (Thu) | 10.59 | 10.59 | 10.454 | 10.454 | 0 |
| 18th Jun 2025 (Wed) | 10.568 | 10.57 | 10.556 | 10.59 | 800 |
| 17th Jun 2025 (Tue) | 10.616 | 10.618 | 10.608 | 10.601 | 2,178 |
| 16th Jun 2025 (Mon) | 10.624 | 10.624 | 10.624 | 10.677 | 85 |
| 13th Jun 2025 (Fri) | 10.596 | 10.602 | 10.59 | 10.614 | 792 |
| 12th Jun 2025 (Thu) | 10.646 | 10.69 | 10.646 | 10.665 | 1,881 |
| 11th Jun 2025 (Wed) | 10.627 | 10.681 | 10.627 | 10.681 | 0 |
| 10th Jun 2025 (Tue) | 10.602 | 10.628 | 10.602 | 10.627 | 1,739 |
| 9th Jun 2025 (Mon) | 10.594 | 10.62 | 10.592 | 10.605 | 20,748 |
| 6th Jun 2025 (Fri) | 10.556 | 10.622 | 10.552 | 10.586 | 3,200 |
| 5th Jun 2025 (Thu) | 10.536 | 10.536 | 10.536 | 10.596 | 3,851 |
| 4th Jun 2025 (Wed) | 10.502 | 10.556 | 10.502 | 10.556 | 0 |
| 3rd Jun 2025 (Tue) | 10.46 | 10.46 | 10.42 | 10.502 | 2,539 |
| 2nd Jun 2025 (Mon) | 10.40 | 10.438 | 10.40 | 10.428 | 2,962 |
| 30th May 2025 (Fri) | 10.416 | 10.416 | 10.398 | 10.408 | 18,767 |
| 29th May 2025 (Thu) | 10.454 | 10.462 | 10.454 | 10.44 | 57,874 |
| 28th May 2025 (Wed) | 10.412 | 10.45 | 10.41 | 10.404 | 21,710 |
| 27th May 2025 (Tue) | 10.404 | 10.432 | 10.404 | 10.432 | 1,020 |
| 26th May 2025 (Mon) | 10.248 | 10.248 | 10.248 | 10.248 | 0 |
| 23rd May 2025 (Fri) | 10.242 | 10.248 | 10.23 | 10.264 | 4,284 |
| 22nd May 2025 (Thu) | 10.37 | 10.378 | 10.288 | 10.327 | 3,494 |
| 21st May 2025 (Wed) | 10.454 | 10.474 | 10.436 | 10.471 | 2,978 |
| 20th May 2025 (Tue) | 10.472 | 10.472 | 10.454 | 10.473 | 6,987 |
| 19th May 2025 (Mon) | 10.38 | 10.382 | 10.362 | 10.455 | 2,929 |
| 16th May 2025 (Fri) | 10.414 | 10.422 | 10.414 | 10.416 | 714 |
| 15th May 2025 (Thu) | 10.314 | 10.356 | 10.312 | 10.385 | 1,326 |
| 14th May 2025 (Wed) | 10.382 | 10.394 | 10.38 | 10.372 | 3,366 |
| 13th May 2025 (Tue) | 10.306 | 10.306 | 10.254 | 10.363 | 1,842 |
| 12th May 2025 (Mon) | 10.034 | 10.247 | 10.034 | 10.247 | 0 |
| 9th May 2025 (Fri) | 10.05 | 10.054 | 10.05 | 10.034 | 4,846 |
| 8th May 2025 (Thu) | 9.9715 | 10.054 | 9.9715 | 10.054 | 0 |
| 7th May 2025 (Wed) | 10.022 | 10.022 | 10.01 | 9.9715 | 4,312 |
| 6th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.023 | 50 |