| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.949 | 11.949 | 11.949 | 11.949 | 0 |
| 2nd Apr 2026 (Thu) | 11.786 | 11.87 | 11.786 | 11.949 | 788 |
| 1st Apr 2026 (Wed) | 11.966 | 11.968 | 11.912 | 12.018 | 3,786 |
| 31st Mar 2026 (Tue) | 11.626 | 11.67 | 11.586 | 11.672 | 6,682 |
| 30th Mar 2026 (Mon) | 11.58 | 11.664 | 11.58 | 11.592 | 2,398 |
| 27th Mar 2026 (Fri) | 11.788 | 11.788 | 11.621 | 11.621 | 0 |
| 26th Mar 2026 (Thu) | 11.878 | 11.884 | 11.878 | 11.788 | 626 |
| 25th Mar 2026 (Wed) | 11.984 | 12.002 | 11.984 | 11.958 | 786 |
| 24th Mar 2026 (Tue) | 11.874 | 11.902 | 11.818 | 11.883 | 14,492 |
| 23rd Mar 2026 (Mon) | 11.63 | 12.018 | 11.63 | 11.848 | 1,877 |
| 20th Mar 2026 (Fri) | 11.964 | 11.964 | 11.964 | 11.80 | 88 |
| 19th Mar 2026 (Thu) | 11.976 | 11.976 | 11.976 | 11.901 | 284 |
| 18th Mar 2026 (Wed) | 12.183 | 12.183 | 12.10 | 12.10 | 6 |
| 17th Mar 2026 (Tue) | 12.128 | 12.222 | 12.128 | 12.183 | 520 |
| 16th Mar 2026 (Mon) | 11.999 | 12.089 | 11.999 | 12.089 | 0 |
| 13th Mar 2026 (Fri) | 12.062 | 12.062 | 11.998 | 11.999 | 9,516 |
| 12th Mar 2026 (Thu) | 12.186 | 12.186 | 12.076 | 12.087 | 8,100 |
| 11th Mar 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 10,100 |
| 10th Mar 2026 (Tue) | 12.112 | 12.345 | 12.112 | 12.345 | 0 |
| 9th Mar 2026 (Mon) | 12.098 | 12.098 | 12.098 | 12.112 | 71 |
| 6th Mar 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.161 | 86 |
| 5th Mar 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.242 | 85 |
| 4th Mar 2026 (Wed) | 12.356 | 12.356 | 12.356 | 12.409 | 1,587 |
| 3rd Mar 2026 (Tue) | 12.422 | 12.422 | 12.132 | 12.233 | 359 |
| 2nd Mar 2026 (Mon) | 12.488 | 12.488 | 12.488 | 12.501 | 146 |
| 27th Feb 2026 (Fri) | 12.682 | 12.69 | 12.66 | 12.637 | 3,947 |
| 26th Feb 2026 (Thu) | 12.719 | 12.719 | 12.672 | 12.672 | 0 |
| 25th Feb 2026 (Wed) | 12.698 | 12.722 | 12.69 | 12.719 | 47,000 |
| 24th Feb 2026 (Tue) | 12.554 | 12.554 | 12.55 | 12.611 | 12 |
| 23rd Feb 2026 (Mon) | 12.594 | 12.666 | 12.532 | 12.552 | 7,778 |
| 20th Feb 2026 (Fri) | 12.534 | 12.644 | 12.534 | 12.604 | 12,160 |
| 19th Feb 2026 (Thu) | 12.546 | 12.552 | 12.546 | 12.534 | 1,000 |
| 18th Feb 2026 (Wed) | 12.55 | 12.578 | 12.55 | 12.617 | 997 |
| 17th Feb 2026 (Tue) | 12.491 | 12.491 | 12.49 | 12.49 | 136 |
| 16th Feb 2026 (Mon) | 12.538 | 12.544 | 12.536 | 12.491 | 5,547 |
| 13th Feb 2026 (Fri) | 12.464 | 12.53 | 12.456 | 12.53 | 3,248 |
| 12th Feb 2026 (Thu) | 12.708 | 12.718 | 12.556 | 12.516 | 294 |
| 11th Feb 2026 (Wed) | 12.68 | 12.69 | 12.62 | 12.643 | 1,166 |
| 10th Feb 2026 (Tue) | 12.64 | 12.669 | 12.64 | 12.669 | 0 |
| 9th Feb 2026 (Mon) | 12.554 | 12.64 | 12.536 | 12.64 | 29,877 |
| 6th Feb 2026 (Fri) | 12.394 | 12.404 | 12.394 | 12.479 | 832 |