Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sc Macwrld X 1c (SCWX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.394 12.404 12.394 12.479 832
5th Feb 2026 (Thu) 12.454 12.464 12.30 12.331 2,508
4th Feb 2026 (Wed) 12.536 12.556 12.494 12.482 5,799
3rd Feb 2026 (Tue) 12.586 12.594 12.562 12.507 3,076
2nd Feb 2026 (Mon) 12.37 12.45 12.37 12.545 22,948
30th Jan 2026 (Fri) 12.54 12.54 12.54 12.493 2
29th Jan 2026 (Thu) 12.70 12.70 12.508 12.482 4,236
28th Jan 2026 (Wed) 12.71 12.71 12.596 12.587 19,816
27th Jan 2026 (Tue) 12.552 12.566 12.552 12.607 680
26th Jan 2026 (Mon) 12.504 12.504 12.448 12.513 1,816
23rd Jan 2026 (Fri) 12.386 12.386 12.386 12.433 17
22nd Jan 2026 (Thu) 12.394 12.446 12.394 12.436 8,130
21st Jan 2026 (Wed) 12.242 12.252 12.242 12.329 172
20th Jan 2026 (Tue) 12.254 12.286 12.254 12.313 403
19th Jan 2026 (Mon) 12.328 12.33 12.328 12.333 1,489
16th Jan 2026 (Fri) 12.478 12.48 12.478 12.439 80
15th Jan 2026 (Thu) 12.397 12.484 12.397 12.484 0
14th Jan 2026 (Wed) 12.392 12.398 12.36 12.397 90
13th Jan 2026 (Tue) 12.45 12.468 12.418 12.429 220
12th Jan 2026 (Mon) 12.396 12.454 12.372 12.453 2,084
9th Jan 2026 (Fri) 12.34 12.36 12.34 12.404 185
8th Jan 2026 (Thu) 12.328 12.332 12.318 12.327 2,792
7th Jan 2026 (Wed) 12.378 12.388 12.378 12.375 5,444
6th Jan 2026 (Tue) 12.35 12.354 12.35 12.353 199
5th Jan 2026 (Mon) 12.26 12.306 12.26 12.331 18,045
2nd Jan 2026 (Fri) 12.276 12.276 12.276 12.192 1
1st Jan 2026 (Thu) 12.212 12.212 12.212 12.212 0
31st Dec 2025 (Wed) 12.255 12.255 12.212 12.212 0
30th Dec 2025 (Tue) 12.212 12.255 12.212 12.255 0
29th Dec 2025 (Mon) 12.214 12.214 12.212 12.212 0
26th Dec 2025 (Fri) 12.214 12.214 12.214 12.214 0
25th Dec 2025 (Thu) 12.214 12.214 12.214 12.214 0
24th Dec 2025 (Wed) 12.195 12.214 12.195 12.214 0
23rd Dec 2025 (Tue) 12.182 12.182 12.178 12.195 14,476
22nd Dec 2025 (Mon) 12.13 12.154 12.13 12.157 4,035
19th Dec 2025 (Fri) 12.045 12.091 12.045 12.091 0
18th Dec 2025 (Thu) 12.034 12.034 12.034 12.045 119
17th Dec 2025 (Wed) 12.004 12.004 11.938 11.945 994
16th Dec 2025 (Tue) 11.99 11.99 11.99 11.989 1
15th Dec 2025 (Mon) 12.10 12.102 12.08 12.084 29
12th Dec 2025 (Fri) 12.102 12.102 12.036 12.037 335
11th Dec 2025 (Thu) 12.059 12.104 12.059 12.104 0
10th Dec 2025 (Wed) 12.05 12.05 12.05 12.059 33
9th Dec 2025 (Tue) 12.051 12.069 12.051 12.069 0
8th Dec 2025 (Mon) 12.102 12.106 12.048 12.051 230
FTSE 100 Latest
Value10,369.75
Change60.53