| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.68 | 11.696 | 11.676 | 11.688 | 4,276 |
| 18th Sep 2025 (Thu) | 11.674 | 11.726 | 11.648 | 11.692 | 7,597 |
| 17th Sep 2025 (Wed) | 11.646 | 11.658 | 11.638 | 11.637 | 46,509 |
| 16th Sep 2025 (Tue) | 11.68 | 11.68 | 11.642 | 11.629 | 15,013 |
| 15th Sep 2025 (Mon) | 11.618 | 11.66 | 11.618 | 11.66 | 4,478 |
| 12th Sep 2025 (Fri) | 11.588 | 11.588 | 11.588 | 11.583 | 91 |
| 11th Sep 2025 (Thu) | 11.506 | 11.594 | 11.506 | 11.594 | 0 |
| 10th Sep 2025 (Wed) | 11.502 | 11.502 | 11.502 | 11.506 | 276 |
| 9th Sep 2025 (Tue) | 11.455 | 11.455 | 11.445 | 11.445 | 0 |
| 8th Sep 2025 (Mon) | 11.372 | 11.455 | 11.372 | 11.455 | 0 |
| 5th Sep 2025 (Fri) | 11.368 | 11.368 | 11.368 | 11.372 | 93 |
| 4th Sep 2025 (Thu) | 11.32 | 11.33 | 11.32 | 11.344 | 1,531 |
| 3rd Sep 2025 (Wed) | 11.206 | 11.293 | 11.206 | 11.293 | 0 |
| 2nd Sep 2025 (Tue) | 11.22 | 11.244 | 11.184 | 11.206 | 4,046 |
| 1st Sep 2025 (Mon) | 11.344 | 11.344 | 11.338 | 11.353 | 1,531 |
| 29th Aug 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.326 | 455 |
| 28th Aug 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.367 | 595 |
| 27th Aug 2025 (Wed) | 11.318 | 11.344 | 11.318 | 11.344 | 0 |
| 26th Aug 2025 (Tue) | 11.296 | 11.302 | 11.296 | 11.318 | 2,462 |
| 25th Aug 2025 (Mon) | 11.409 | 11.409 | 11.409 | 11.409 | 0 |
| 22nd Aug 2025 (Fri) | 11.394 | 11.394 | 11.392 | 11.409 | 1,128 |
| 21st Aug 2025 (Thu) | 11.245 | 11.245 | 11.242 | 11.242 | 0 |
| 20th Aug 2025 (Wed) | 11.313 | 11.313 | 11.245 | 11.245 | 0 |
| 19th Aug 2025 (Tue) | 11.32 | 11.32 | 11.313 | 11.313 | 225 |
| 18th Aug 2025 (Mon) | 11.33 | 11.33 | 11.32 | 11.32 | 185 |
| 15th Aug 2025 (Fri) | 11.36 | 11.36 | 11.33 | 11.33 | 22,366 |
| 14th Aug 2025 (Thu) | 11.334 | 11.334 | 11.306 | 11.306 | 0 |
| 13th Aug 2025 (Wed) | 11.324 | 11.332 | 11.322 | 11.334 | 2,866 |
| 12th Aug 2025 (Tue) | 11.188 | 11.262 | 11.186 | 11.264 | 89,331 |
| 11th Aug 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 10 |
| 8th Aug 2025 (Fri) | 11.166 | 11.168 | 11.166 | 11.191 | 1,485 |
| 7th Aug 2025 (Thu) | 11.097 | 11.129 | 11.097 | 11.129 | 0 |
| 6th Aug 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.097 | 20,630 |
| 5th Aug 2025 (Tue) | 11.092 | 11.092 | 11.092 | 11.028 | 29 |
| 4th Aug 2025 (Mon) | 10.892 | 11.027 | 10.892 | 11.027 | 0 |
| 1st Aug 2025 (Fri) | 10.938 | 10.946 | 10.922 | 10.892 | 1,333 |
| 31st Jul 2025 (Thu) | 11.184 | 11.196 | 11.154 | 11.106 | 950 |
| 30th Jul 2025 (Wed) | 11.156 | 11.156 | 11.156 | 11.122 | 190 |
| 29th Jul 2025 (Tue) | 11.174 | 11.186 | 11.174 | 11.133 | 4,330 |
| 28th Jul 2025 (Mon) | 11.246 | 11.246 | 11.198 | 11.162 | 470 |
| 25th Jul 2025 (Fri) | 11.184 | 11.186 | 11.16 | 11.186 | 3,666 |
| 24th Jul 2025 (Thu) | 11.208 | 11.208 | 11.208 | 11.209 | 95 |
| 23rd Jul 2025 (Wed) | 11.134 | 11.134 | 11.134 | 11.143 | 34 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.049 | 192 |