| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 11.188 | 11.262 | 11.186 | 11.264 | 89,331 |
| 11th Aug 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 10 |
| 8th Aug 2025 (Fri) | 11.166 | 11.168 | 11.166 | 11.191 | 1,485 |
| 7th Aug 2025 (Thu) | 11.097 | 11.129 | 11.097 | 11.129 | 0 |
| 6th Aug 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.097 | 20,630 |
| 5th Aug 2025 (Tue) | 11.092 | 11.092 | 11.092 | 11.028 | 29 |
| 4th Aug 2025 (Mon) | 10.892 | 11.027 | 10.892 | 11.027 | 0 |
| 1st Aug 2025 (Fri) | 10.938 | 10.946 | 10.922 | 10.892 | 1,333 |
| 31st Jul 2025 (Thu) | 11.184 | 11.196 | 11.154 | 11.106 | 950 |
| 30th Jul 2025 (Wed) | 11.156 | 11.156 | 11.156 | 11.122 | 190 |
| 29th Jul 2025 (Tue) | 11.174 | 11.186 | 11.174 | 11.133 | 4,330 |
| 28th Jul 2025 (Mon) | 11.246 | 11.246 | 11.198 | 11.162 | 470 |
| 25th Jul 2025 (Fri) | 11.184 | 11.186 | 11.16 | 11.186 | 3,666 |
| 24th Jul 2025 (Thu) | 11.208 | 11.208 | 11.208 | 11.209 | 95 |
| 23rd Jul 2025 (Wed) | 11.134 | 11.134 | 11.134 | 11.143 | 34 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.049 | 192 |
| 21st Jul 2025 (Mon) | 11.064 | 11.068 | 11.064 | 11.10 | 810 |
| 18th Jul 2025 (Fri) | 11.10 | 11.10 | 11.062 | 11.038 | 588 |
| 17th Jul 2025 (Thu) | 11.022 | 11.024 | 11.022 | 11.031 | 7,790 |
| 16th Jul 2025 (Wed) | 10.954 | 10.954 | 10.946 | 10.945 | 7,740 |
| 15th Jul 2025 (Tue) | 10.986 | 10.986 | 10.979 | 10.979 | 0 |
| 14th Jul 2025 (Mon) | 10.972 | 10.986 | 10.972 | 10.986 | 0 |
| 11th Jul 2025 (Fri) | 11.022 | 11.022 | 10.972 | 10.972 | 0 |
| 10th Jul 2025 (Thu) | 11.022 | 11.022 | 11.022 | 11.022 | 4,501 |
| 9th Jul 2025 (Wed) | 11.016 | 11.016 | 10.966 | 10.973 | 6,601 |
| 8th Jul 2025 (Tue) | 10.98 | 10.98 | 10.938 | 10.946 | 5,432 |
| 7th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.976 | 1,772 |
| 4th Jul 2025 (Fri) | 11.01 | 11.01 | 10.976 | 10.983 | 680 |
| 3rd Jul 2025 (Thu) | 10.98 | 10.988 | 10.98 | 11.039 | 13,774 |
| 2nd Jul 2025 (Wed) | 10.964 | 10.964 | 10.924 | 10.942 | 2,745 |
| 1st Jul 2025 (Tue) | 10.924 | 10.934 | 10.92 | 10.922 | 11,155 |
| 30th Jun 2025 (Mon) | 10.896 | 10.896 | 10.896 | 10.899 | 97 |
| 27th Jun 2025 (Fri) | 10.86 | 10.872 | 10.86 | 10.884 | 20,007 |
| 26th Jun 2025 (Thu) | 10.802 | 10.802 | 10.802 | 10.79 | 602 |
| 25th Jun 2025 (Wed) | 10.728 | 10.728 | 10.728 | 10.72 | 98 |
| 24th Jun 2025 (Tue) | 10.537 | 10.714 | 10.537 | 10.714 | 0 |
| 23rd Jun 2025 (Mon) | 10.506 | 10.542 | 10.494 | 10.537 | 22,384 |
| 20th Jun 2025 (Fri) | 10.59 | 10.594 | 10.574 | 10.52 | 1,400 |
| 19th Jun 2025 (Thu) | 10.59 | 10.59 | 10.454 | 10.454 | 0 |
| 18th Jun 2025 (Wed) | 10.568 | 10.57 | 10.556 | 10.59 | 800 |
| 17th Jun 2025 (Tue) | 10.616 | 10.618 | 10.608 | 10.601 | 2,178 |
| 16th Jun 2025 (Mon) | 10.624 | 10.624 | 10.624 | 10.677 | 85 |
| 13th Jun 2025 (Fri) | 10.596 | 10.602 | 10.59 | 10.614 | 792 |