| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.779 | 9.787 | 9.779 | 9.89 | 2,250 |
| 1st Apr 2025 (Tue) | 9.843 | 9.843 | 9.843 | 9.864 | 2,033 |
| 31st Mar 2025 (Mon) | 9.753 | 9.756 | 9.643 | 9.7345 | 2,053 |
| 28th Mar 2025 (Fri) | 9.932 | 9.951 | 9.932 | 9.834 | 1,378 |
| 27th Mar 2025 (Thu) | 9.997 | 10.022 | 9.997 | 10.008 | 2,528 |
| 26th Mar 2025 (Wed) | 10.107 | 10.107 | 10.041 | 10.041 | 0 |
| 25th Mar 2025 (Tue) | 10.08 | 10.107 | 10.08 | 10.107 | 0 |
| 24th Mar 2025 (Mon) | 9.94 | 10.08 | 9.94 | 10.08 | 0 |
| 21st Mar 2025 (Fri) | 9.9865 | 9.9865 | 9.94 | 9.94 | 0 |
| 20th Mar 2025 (Thu) | 10.05 | 10.052 | 10.042 | 9.9865 | 2,842 |
| 19th Mar 2025 (Wed) | 9.938 | 9.945 | 9.938 | 10.0045 | 2,737 |
| 18th Mar 2025 (Tue) | 9.9735 | 9.9735 | 9.953 | 9.953 | 0 |
| 17th Mar 2025 (Mon) | 9.885 | 9.982 | 9.885 | 9.9735 | 23,746 |
| 14th Mar 2025 (Fri) | 9.78 | 9.846 | 9.78 | 9.881 | 3,508 |
| 13th Mar 2025 (Thu) | 9.761 | 9.772 | 9.761 | 9.747 | 1,330 |
| 12th Mar 2025 (Wed) | 9.837 | 9.847 | 9.768 | 9.853 | 6,755 |
| 11th Mar 2025 (Tue) | 9.883 | 9.889 | 9.737 | 9.766 | 22,897 |
| 10th Mar 2025 (Mon) | 9.977 | 9.977 | 9.935 | 9.879 | 315 |
| 7th Mar 2025 (Fri) | 10.078 | 10.078 | 10.016 | 9.9745 | 5,445 |
| 6th Mar 2025 (Thu) | 10.06 | 10.137 | 10.06 | 10.137 | 0 |
| 5th Mar 2025 (Wed) | 10.126 | 10.126 | 10.05 | 10.06 | 5,724 |
| 4th Mar 2025 (Tue) | 10.028 | 10.038 | 9.999 | 9.936 | 44,304 |
| 3rd Mar 2025 (Mon) | 10.298 | 10.304 | 10.298 | 10.244 | 984 |
| 28th Feb 2025 (Fri) | 10.242 | 10.242 | 10.108 | 10.108 | 0 |
| 27th Feb 2025 (Thu) | 10.256 | 10.266 | 10.232 | 10.242 | 4,532 |
| 26th Feb 2025 (Wed) | 10.312 | 10.344 | 10.286 | 10.343 | 3,436 |
| 25th Feb 2025 (Tue) | 10.30 | 10.30 | 10.196 | 10.206 | 92,341 |
| 24th Feb 2025 (Mon) | 10.386 | 10.392 | 10.272 | 10.317 | 57,273 |
| 21st Feb 2025 (Fri) | 10.486 | 10.486 | 10.456 | 10.424 | 39,692 |
| 20th Feb 2025 (Thu) | 10.482 | 10.488 | 10.482 | 10.448 | 105 |
| 19th Feb 2025 (Wed) | 10.508 | 10.512 | 10.462 | 10.468 | 8,914 |
| 18th Feb 2025 (Tue) | 10.48 | 10.482 | 10.466 | 10.488 | 19,382 |
| 17th Feb 2025 (Mon) | 10.448 | 10.488 | 10.448 | 10.488 | 0 |
| 14th Feb 2025 (Fri) | 10.478 | 10.48 | 10.46 | 10.448 | 62,797 |
| 13th Feb 2025 (Thu) | 10.368 | 10.368 | 10.368 | 10.429 | 1 |
| 12th Feb 2025 (Wed) | 10.268 | 10.278 | 10.268 | 10.306 | 6,315 |
| 11th Feb 2025 (Tue) | 10.326 | 10.326 | 10.326 | 10.36 | 3 |
| 10th Feb 2025 (Mon) | 10.305 | 10.353 | 10.305 | 10.353 | 0 |
| 7th Feb 2025 (Fri) | 10.386 | 10.404 | 10.386 | 10.305 | 9,147 |
| 6th Feb 2025 (Thu) | 10.296 | 10.37 | 10.296 | 10.37 | 0 |
| 5th Feb 2025 (Wed) | 10.271 | 10.296 | 10.271 | 10.296 | 0 |
| 4th Feb 2025 (Tue) | 10.18 | 10.271 | 10.18 | 10.271 | 0 |
| 3rd Feb 2025 (Mon) | 10.102 | 10.108 | 10.082 | 10.18 | 5,334 |