| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 463.00 | 463.825 | 463.00 | 463.825 | 0 |
| 9th Jul 2026 (Thu) | 457.05 | 463.00 | 457.05 | 463.00 | 0 |
| 8th Jul 2026 (Wed) | 461.50 | 461.50 | 457.05 | 457.05 | 0 |
| 7th Jul 2026 (Tue) | 465.425 | 465.425 | 461.50 | 461.50 | 0 |
| 6th Jul 2026 (Mon) | 465.00 | 465.425 | 465.00 | 465.425 | 0 |
| 3rd Jul 2026 (Fri) | 462.525 | 465.00 | 462.525 | 465.00 | 7 |
| 2nd Jul 2026 (Thu) | 468.625 | 468.625 | 462.525 | 462.525 | 0 |
| 1st Jul 2026 (Wed) | 467.725 | 468.625 | 467.725 | 468.625 | 0 |
| 30th Jun 2026 (Tue) | 463.70 | 467.725 | 463.70 | 467.725 | 0 |
| 29th Jun 2026 (Mon) | 463.125 | 463.70 | 463.125 | 463.70 | 0 |
| 26th Jun 2026 (Fri) | 463.275 | 463.275 | 463.125 | 463.125 | 1 |
| 25th Jun 2026 (Thu) | 467.15 | 467.15 | 463.275 | 463.275 | 0 |
| 24th Jun 2026 (Wed) | 463.10 | 467.15 | 463.10 | 467.15 | 0 |
| 23rd Jun 2026 (Tue) | 468.225 | 468.225 | 463.10 | 463.10 | 0 |
| 22nd Jun 2026 (Mon) | 469.25 | 469.25 | 468.225 | 468.225 | 0 |
| 19th Jun 2026 (Fri) | 468.40 | 469.25 | 468.40 | 469.25 | 1 |
| 18th Jun 2026 (Thu) | 465.025 | 468.40 | 465.025 | 468.40 | 0 |
| 17th Jun 2026 (Wed) | 465.95 | 465.95 | 465.025 | 465.025 | 0 |
| 16th Jun 2026 (Tue) | 466.875 | 466.875 | 465.95 | 465.95 | 0 |
| 15th Jun 2026 (Mon) | 460.725 | 466.875 | 460.725 | 466.875 | 0 |
| 12th Jun 2026 (Fri) | 453.45 | 460.725 | 453.45 | 460.725 | 7 |
| 11th Jun 2026 (Thu) | 454.30 | 454.30 | 453.45 | 453.45 | 0 |
| 10th Jun 2026 (Wed) | 454.00 | 454.30 | 454.00 | 454.30 | 0 |
| 9th Jun 2026 (Tue) | 463.225 | 463.225 | 454.00 | 454.00 | 0 |
| 8th Jun 2026 (Mon) | 464.825 | 464.825 | 463.225 | 463.225 | 0 |
| 5th Jun 2026 (Fri) | 467.55 | 467.55 | 464.825 | 464.825 | 1 |
| 4th Jun 2026 (Thu) | 466.60 | 467.55 | 466.60 | 467.55 | 4 |
| 3rd Jun 2026 (Wed) | 467.275 | 467.275 | 466.60 | 466.60 | 0 |
| 2nd Jun 2026 (Tue) | 466.20 | 467.275 | 466.20 | 467.275 | 0 |
| 1st Jun 2026 (Mon) | 465.90 | 466.20 | 465.90 | 466.20 | 6 |
| 29th May 2026 (Fri) | 465.025 | 465.90 | 465.025 | 465.90 | 0 |
| 28th May 2026 (Thu) | 463.475 | 465.025 | 463.475 | 465.025 | 4 |
| 27th May 2026 (Wed) | 463.00 | 463.475 | 463.00 | 463.475 | 8 |
| 26th May 2026 (Tue) | 461.35 | 463.00 | 461.35 | 463.00 | 0 |
| 25th May 2026 (Mon) | 461.35 | 461.35 | 461.35 | 461.35 | 0 |
| 22nd May 2026 (Fri) | 456.625 | 461.35 | 456.625 | 461.35 | 5 |
| 21st May 2026 (Thu) | 455.975 | 456.625 | 455.975 | 456.625 | 0 |
| 20th May 2026 (Wed) | 453.95 | 455.975 | 453.95 | 455.975 | 1 |
| 19th May 2026 (Tue) | 455.60 | 455.60 | 453.95 | 453.95 | 0 |
| 18th May 2026 (Mon) | 460.80 | 460.80 | 455.60 | 455.60 | 1 |
| 15th May 2026 (Fri) | 460.05 | 460.80 | 460.05 | 460.80 | 5 |
| 14th May 2026 (Thu) | 452.60 | 460.05 | 452.60 | 460.05 | 0 |
| 13th May 2026 (Wed) | 449.05 | 452.60 | 449.05 | 452.60 | 0 |
| 12th May 2026 (Tue) | 449.175 | 449.175 | 449.05 | 449.05 | 0 |
| 11th May 2026 (Mon) | 448.40 | 449.175 | 448.40 | 449.175 | 5 |