| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 453.95 | 455.975 | 453.95 | 455.975 | 1 |
| 19th May 2026 (Tue) | 455.60 | 455.60 | 453.95 | 453.95 | 0 |
| 18th May 2026 (Mon) | 460.80 | 460.80 | 455.60 | 455.60 | 1 |
| 15th May 2026 (Fri) | 460.05 | 460.80 | 460.05 | 460.80 | 5 |
| 14th May 2026 (Thu) | 452.60 | 460.05 | 452.60 | 460.05 | 0 |
| 13th May 2026 (Wed) | 449.05 | 452.60 | 449.05 | 452.60 | 0 |
| 12th May 2026 (Tue) | 449.175 | 449.175 | 449.05 | 449.05 | 0 |
| 11th May 2026 (Mon) | 448.40 | 449.175 | 448.40 | 449.175 | 5 |
| 8th May 2026 (Fri) | 447.45 | 448.40 | 447.45 | 448.40 | 0 |
| 7th May 2026 (Thu) | 445.825 | 447.45 | 445.825 | 447.45 | 0 |
| 6th May 2026 (Wed) | 441.85 | 445.825 | 441.85 | 445.825 | 0 |
| 5th May 2026 (Tue) | 439.425 | 441.85 | 439.425 | 441.85 | 17 |
| 4th May 2026 (Mon) | 439.425 | 439.425 | 439.425 | 439.425 | 0 |
| 1st May 2026 (Fri) | 435.80 | 439.425 | 435.80 | 439.425 | 0 |
| 30th Apr 2026 (Thu) | 436.875 | 436.875 | 435.80 | 435.80 | 0 |
| 29th Apr 2026 (Wed) | 435.45 | 436.875 | 435.45 | 436.875 | 0 |
| 28th Apr 2026 (Tue) | 435.45 | 435.45 | 435.45 | 435.45 | 0 |
| 27th Apr 2026 (Mon) | 436.15 | 436.15 | 435.45 | 435.45 | 1 |
| 24th Apr 2026 (Fri) | 435.775 | 436.15 | 435.775 | 436.15 | 0 |
| 23rd Apr 2026 (Thu) | 435.275 | 435.775 | 435.275 | 435.775 | 0 |
| 22nd Apr 2026 (Wed) | 433.725 | 435.275 | 433.725 | 435.275 | 0 |
| 21st Apr 2026 (Tue) | 433.65 | 433.725 | 433.65 | 433.725 | 0 |
| 20th Apr 2026 (Mon) | 434.475 | 434.475 | 433.65 | 433.65 | 0 |
| 17th Apr 2026 (Fri) | 429.575 | 434.475 | 429.575 | 434.475 | 0 |
| 16th Apr 2026 (Thu) | 425.35 | 429.575 | 425.35 | 429.575 | 0 |
| 15th Apr 2026 (Wed) | 422.625 | 425.35 | 422.625 | 425.35 | 0 |
| 14th Apr 2026 (Tue) | 418.275 | 422.625 | 418.275 | 422.625 | 0 |
| 13th Apr 2026 (Mon) | 419.175 | 419.175 | 418.275 | 418.275 | 0 |
| 10th Apr 2026 (Fri) | 417.425 | 419.175 | 417.425 | 419.175 | 0 |
| 9th Apr 2026 (Thu) | 416.15 | 417.425 | 416.15 | 417.425 | 0 |
| 8th Apr 2026 (Wed) | 409.175 | 416.15 | 409.175 | 416.15 | 0 |
| 7th Apr 2026 (Tue) | 411.40 | 411.40 | 409.175 | 409.175 | 0 |
| 6th Apr 2026 (Mon) | 411.40 | 411.40 | 411.40 | 411.40 | 0 |
| 3rd Apr 2026 (Fri) | 411.40 | 411.40 | 411.40 | 411.40 | 0 |
| 2nd Apr 2026 (Thu) | 409.825 | 411.40 | 409.825 | 411.40 | 0 |
| 1st Apr 2026 (Wed) | 403.35 | 409.825 | 403.35 | 409.825 | 0 |
| 31st Mar 2026 (Tue) | 401.45 | 403.35 | 401.45 | 403.35 | 0 |
| 30th Mar 2026 (Mon) | 399.875 | 401.45 | 399.875 | 401.45 | 9 |
| 27th Mar 2026 (Fri) | 405.175 | 405.175 | 399.875 | 399.875 | 0 |
| 26th Mar 2026 (Thu) | 408.30 | 408.30 | 405.175 | 405.175 | 16 |
| 25th Mar 2026 (Wed) | 407.35 | 408.30 | 407.35 | 408.30 | 19 |
| 24th Mar 2026 (Tue) | 406.625 | 407.35 | 406.625 | 407.35 | 0 |
| 23rd Mar 2026 (Mon) | 404.90 | 405.10 | 404.90 | 406.625 | 11,641 |