| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 483.75 | 483.75 | 480.375 | 480.375 | 0 |
| 25th Sep 2026 (Fri) | 481.325 | 483.75 | 481.325 | 483.75 | 0 |
| 24th Sep 2026 (Thu) | 483.05 | 483.05 | 481.325 | 481.325 | 0 |
| 23rd Sep 2026 (Wed) | 482.075 | 483.05 | 482.075 | 483.05 | 1 |
| 22nd Sep 2026 (Tue) | 479.15 | 482.075 | 479.15 | 482.075 | 0 |
| 21st Sep 2026 (Mon) | 473.725 | 479.15 | 473.725 | 479.15 | 0 |
| 18th Sep 2026 (Fri) | 474.425 | 474.425 | 473.725 | 473.725 | 0 |
| 17th Sep 2026 (Thu) | 470.225 | 474.425 | 470.225 | 474.425 | 0 |
| 16th Sep 2026 (Wed) | 467.475 | 470.225 | 467.475 | 470.225 | 0 |
| 15th Sep 2026 (Tue) | 469.175 | 469.175 | 467.475 | 467.475 | 0 |
| 14th Sep 2026 (Mon) | 470.775 | 470.775 | 469.175 | 469.175 | 0 |
| 11th Sep 2026 (Fri) | 466.90 | 470.775 | 466.90 | 470.775 | 0 |
| 10th Sep 2026 (Thu) | 468.65 | 468.65 | 466.90 | 466.90 | 0 |
| 9th Sep 2026 (Wed) | 472.75 | 472.75 | 468.65 | 468.65 | 0 |
| 8th Sep 2026 (Tue) | 473.975 | 473.975 | 472.75 | 472.75 | 0 |
| 7th Sep 2026 (Mon) | 475.375 | 475.375 | 473.975 | 473.975 | 0 |
| 4th Sep 2026 (Fri) | 476.575 | 476.575 | 475.375 | 475.375 | 0 |
| 3rd Sep 2026 (Thu) | 473.40 | 476.575 | 473.40 | 476.575 | 0 |
| 2nd Sep 2026 (Wed) | 471.05 | 473.40 | 471.05 | 473.40 | 0 |
| 1st Sep 2026 (Tue) | 477.65 | 477.65 | 471.05 | 471.05 | 0 |
| 31st Aug 2026 (Mon) | 477.65 | 477.65 | 477.65 | 477.65 | 0 |
| 28th Aug 2026 (Fri) | 473.70 | 477.65 | 473.70 | 477.65 | 0 |
| 27th Aug 2026 (Thu) | 469.80 | 473.70 | 469.80 | 473.70 | 0 |
| 26th Aug 2026 (Wed) | 468.20 | 469.80 | 468.20 | 469.80 | 0 |
| 25th Aug 2026 (Tue) | 466.475 | 468.20 | 466.475 | 468.20 | 0 |
| 24th Aug 2026 (Mon) | 468.275 | 468.275 | 466.475 | 466.475 | 0 |
| 21st Aug 2026 (Fri) | 468.025 | 468.275 | 468.025 | 468.275 | 0 |
| 20th Aug 2026 (Thu) | 471.35 | 471.35 | 468.025 | 468.025 | 0 |
| 19th Aug 2026 (Wed) | 470.375 | 471.35 | 470.375 | 471.35 | 0 |
| 18th Aug 2026 (Tue) | 474.525 | 474.525 | 470.375 | 470.375 | 0 |
| 17th Aug 2026 (Mon) | 474.65 | 474.65 | 474.525 | 474.525 | 0 |
| 14th Aug 2026 (Fri) | 475.775 | 475.775 | 474.65 | 474.65 | 0 |
| 13th Aug 2026 (Thu) | 473.075 | 475.775 | 473.075 | 475.775 | 0 |
| 12th Aug 2026 (Wed) | 472.30 | 473.075 | 472.30 | 473.075 | 0 |
| 11th Aug 2026 (Tue) | 472.35 | 472.35 | 472.30 | 472.30 | 0 |
| 10th Aug 2026 (Mon) | 474.35 | 474.35 | 472.35 | 472.35 | 0 |
| 7th Aug 2026 (Fri) | 473.025 | 474.35 | 473.025 | 474.35 | 0 |
| 6th Aug 2026 (Thu) | 474.625 | 474.625 | 473.025 | 473.025 | 0 |
| 5th Aug 2026 (Wed) | 471.675 | 474.625 | 471.675 | 474.625 | 0 |
| 4th Aug 2026 (Tue) | 464.575 | 471.675 | 464.575 | 471.675 | 0 |
| 3rd Aug 2026 (Mon) | 455.575 | 464.575 | 455.575 | 464.575 | 0 |
| 31st Jul 2026 (Fri) | 452.975 | 455.575 | 452.975 | 455.575 | 0 |
| 30th Jul 2026 (Thu) | 457.45 | 457.45 | 452.975 | 452.975 | 0 |
| 29th Jul 2026 (Wed) | 460.275 | 460.275 | 457.45 | 457.45 | 0 |