| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 411.40 | 411.40 | 411.40 | 411.40 | 0 |
| 2nd Apr 2026 (Thu) | 409.825 | 411.40 | 409.825 | 411.40 | 0 |
| 1st Apr 2026 (Wed) | 403.35 | 409.825 | 403.35 | 409.825 | 0 |
| 31st Mar 2026 (Tue) | 401.45 | 403.35 | 401.45 | 403.35 | 0 |
| 30th Mar 2026 (Mon) | 399.875 | 401.45 | 399.875 | 401.45 | 9 |
| 27th Mar 2026 (Fri) | 405.175 | 405.175 | 399.875 | 399.875 | 0 |
| 26th Mar 2026 (Thu) | 408.30 | 408.30 | 405.175 | 405.175 | 16 |
| 25th Mar 2026 (Wed) | 407.35 | 408.30 | 407.35 | 408.30 | 19 |
| 24th Mar 2026 (Tue) | 406.625 | 407.35 | 406.625 | 407.35 | 0 |
| 23rd Mar 2026 (Mon) | 404.90 | 405.10 | 404.90 | 406.625 | 11,641 |
| 20th Mar 2026 (Fri) | 408.25 | 408.25 | 408.075 | 408.075 | 0 |
| 19th Mar 2026 (Thu) | 415.10 | 415.10 | 408.25 | 408.25 | 0 |
| 18th Mar 2026 (Wed) | 418.275 | 418.275 | 415.10 | 415.10 | 0 |
| 17th Mar 2026 (Tue) | 417.025 | 418.275 | 417.025 | 418.275 | 0 |
| 16th Mar 2026 (Mon) | 417.075 | 417.075 | 417.025 | 417.025 | 0 |
| 13th Mar 2026 (Fri) | 416.525 | 417.075 | 416.525 | 417.075 | 0 |
| 12th Mar 2026 (Thu) | 418.60 | 418.60 | 416.525 | 416.525 | 0 |
| 11th Mar 2026 (Wed) | 420.925 | 420.925 | 418.60 | 418.60 | 0 |
| 10th Mar 2026 (Tue) | 417.475 | 420.925 | 417.475 | 420.925 | 1 |
| 9th Mar 2026 (Mon) | 414.85 | 414.85 | 414.85 | 417.475 | 1,771 |
| 6th Mar 2026 (Fri) | 425.875 | 425.875 | 419.975 | 419.975 | 0 |
| 5th Mar 2026 (Thu) | 427.95 | 427.95 | 425.875 | 425.875 | 0 |
| 4th Mar 2026 (Wed) | 424.225 | 427.95 | 424.225 | 427.95 | 2 |
| 3rd Mar 2026 (Tue) | 426.075 | 426.075 | 424.225 | 424.225 | 0 |
| 2nd Mar 2026 (Mon) | 424.875 | 426.075 | 424.875 | 426.075 | 0 |
| 27th Feb 2026 (Fri) | 424.375 | 424.875 | 424.375 | 424.875 | 0 |
| 26th Feb 2026 (Thu) | 425.10 | 425.10 | 424.375 | 424.375 | 0 |
| 25th Feb 2026 (Wed) | 421.45 | 425.10 | 421.45 | 425.10 | 0 |
| 24th Feb 2026 (Tue) | 420.45 | 421.45 | 420.45 | 421.45 | 0 |
| 23rd Feb 2026 (Mon) | 422.35 | 422.35 | 420.45 | 420.45 | 0 |
| 20th Feb 2026 (Fri) | 422.375 | 422.375 | 422.35 | 422.35 | 0 |
| 19th Feb 2026 (Thu) | 421.60 | 422.375 | 421.60 | 422.375 | 0 |
| 18th Feb 2026 (Wed) | 418.875 | 421.60 | 418.875 | 421.60 | 0 |
| 17th Feb 2026 (Tue) | 415.45 | 418.875 | 415.45 | 418.875 | 0 |
| 16th Feb 2026 (Mon) | 416.85 | 416.85 | 415.45 | 415.45 | 0 |
| 13th Feb 2026 (Fri) | 416.975 | 416.975 | 416.85 | 416.85 | 0 |
| 12th Feb 2026 (Thu) | 420.725 | 420.725 | 416.975 | 416.975 | 0 |
| 11th Feb 2026 (Wed) | 422.125 | 422.125 | 420.725 | 420.725 | 0 |
| 10th Feb 2026 (Tue) | 421.50 | 422.125 | 421.50 | 422.125 | 1 |
| 9th Feb 2026 (Mon) | 419.85 | 421.50 | 419.85 | 421.50 | 0 |
| 6th Feb 2026 (Fri) | 418.575 | 419.85 | 418.575 | 419.85 | 0 |