| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 418.575 | 419.85 | 418.575 | 419.85 | 0 |
| 5th Feb 2026 (Thu) | 419.20 | 419.20 | 418.575 | 418.575 | 0 |
| 4th Feb 2026 (Wed) | 419.425 | 419.425 | 419.20 | 419.20 | 0 |
| 3rd Feb 2026 (Tue) | 424.875 | 424.875 | 419.425 | 419.425 | 0 |
| 2nd Feb 2026 (Mon) | 420.00 | 424.875 | 420.00 | 424.875 | 0 |
| 30th Jan 2026 (Fri) | 416.625 | 420.00 | 416.625 | 420.00 | 0 |
| 29th Jan 2026 (Thu) | 421.80 | 421.80 | 416.625 | 416.625 | 0 |
| 28th Jan 2026 (Wed) | 422.025 | 422.025 | 421.80 | 421.80 | 0 |
| 27th Jan 2026 (Tue) | 422.35 | 422.35 | 422.025 | 422.025 | 0 |
| 26th Jan 2026 (Mon) | 424.425 | 424.425 | 422.35 | 422.35 | 0 |
| 23rd Jan 2026 (Fri) | 426.575 | 426.575 | 424.425 | 424.425 | 0 |
| 22nd Jan 2026 (Thu) | 425.05 | 426.575 | 425.05 | 426.575 | 0 |
| 21st Jan 2026 (Wed) | 424.325 | 425.05 | 424.325 | 425.05 | 0 |
| 20th Jan 2026 (Tue) | 426.175 | 426.175 | 424.325 | 424.325 | 0 |
| 19th Jan 2026 (Mon) | 432.20 | 432.20 | 426.175 | 426.175 | 0 |
| 16th Jan 2026 (Fri) | 433.825 | 433.825 | 432.20 | 432.20 | 0 |
| 15th Jan 2026 (Thu) | 428.625 | 433.825 | 428.625 | 433.825 | 0 |
| 14th Jan 2026 (Wed) | 431.825 | 431.825 | 428.625 | 428.625 | 0 |
| 13th Jan 2026 (Tue) | 432.575 | 432.575 | 431.825 | 431.825 | 0 |
| 12th Jan 2026 (Mon) | 434.15 | 434.15 | 432.575 | 432.575 | 0 |
| 9th Jan 2026 (Fri) | 431.85 | 434.15 | 431.85 | 434.15 | 0 |
| 8th Jan 2026 (Thu) | 432.00 | 432.00 | 431.85 | 431.85 | 0 |
| 7th Jan 2026 (Wed) | 428.825 | 432.00 | 428.825 | 432.00 | 0 |
| 6th Jan 2026 (Tue) | 427.50 | 428.825 | 427.50 | 428.825 | 0 |
| 5th Jan 2026 (Mon) | 424.50 | 427.50 | 424.50 | 427.50 | 0 |
| 2nd Jan 2026 (Fri) | 429.275 | 429.275 | 424.50 | 424.50 | 0 |
| 1st Jan 2026 (Thu) | 429.275 | 429.275 | 429.275 | 429.275 | 0 |
| 31st Dec 2025 (Wed) | 429.825 | 429.825 | 429.275 | 429.275 | 0 |
| 30th Dec 2025 (Tue) | 428.50 | 429.825 | 428.50 | 429.825 | 0 |
| 29th Dec 2025 (Mon) | 428.275 | 428.50 | 428.275 | 428.50 | 0 |
| 26th Dec 2025 (Fri) | 428.275 | 428.275 | 428.275 | 428.275 | 0 |
| 25th Dec 2025 (Thu) | 428.275 | 428.275 | 428.275 | 428.275 | 0 |
| 24th Dec 2025 (Wed) | 428.425 | 428.425 | 428.275 | 428.275 | 0 |
| 23rd Dec 2025 (Tue) | 428.60 | 428.60 | 428.425 | 428.425 | 0 |
| 22nd Dec 2025 (Mon) | 428.00 | 428.60 | 428.00 | 428.60 | 0 |
| 19th Dec 2025 (Fri) | 426.20 | 428.00 | 426.20 | 428.00 | 0 |
| 18th Dec 2025 (Thu) | 423.475 | 426.20 | 423.475 | 426.20 | 0 |
| 17th Dec 2025 (Wed) | 423.10 | 423.475 | 423.10 | 423.475 | 0 |
| 16th Dec 2025 (Tue) | 427.475 | 427.475 | 423.10 | 423.10 | 0 |
| 15th Dec 2025 (Mon) | 427.775 | 427.775 | 427.475 | 427.475 | 0 |
| 12th Dec 2025 (Fri) | 426.775 | 427.775 | 426.775 | 427.775 | 0 |
| 11th Dec 2025 (Thu) | 428.575 | 428.575 | 426.775 | 426.775 | 0 |
| 10th Dec 2025 (Wed) | 430.025 | 430.025 | 428.575 | 428.575 | 0 |
| 9th Dec 2025 (Tue) | 429.825 | 430.025 | 429.825 | 430.025 | 0 |
| 8th Dec 2025 (Mon) | 431.45 | 431.45 | 429.825 | 429.825 | 0 |