| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 369.325 | 369.325 | 350.90 | 350.90 | 0 |
| 2nd Apr 2025 (Wed) | 369.175 | 369.325 | 369.175 | 369.325 | 0 |
| 1st Apr 2025 (Tue) | 362.90 | 369.175 | 362.90 | 369.175 | 0 |
| 31st Mar 2025 (Mon) | 365.25 | 365.25 | 362.90 | 362.90 | 0 |
| 28th Mar 2025 (Fri) | 372.825 | 372.825 | 365.25 | 365.25 | 0 |
| 27th Mar 2025 (Thu) | 375.775 | 375.775 | 372.825 | 372.825 | 0 |
| 26th Mar 2025 (Wed) | 376.30 | 376.30 | 375.775 | 375.775 | 0 |
| 25th Mar 2025 (Tue) | 377.05 | 377.05 | 376.30 | 376.30 | 0 |
| 24th Mar 2025 (Mon) | 369.575 | 377.05 | 369.575 | 377.05 | 0 |
| 21st Mar 2025 (Fri) | 369.45 | 369.575 | 369.45 | 369.575 | 0 |
| 20th Mar 2025 (Thu) | 368.975 | 369.45 | 368.975 | 369.45 | 0 |
| 19th Mar 2025 (Wed) | 365.925 | 368.975 | 365.925 | 368.975 | 0 |
| 18th Mar 2025 (Tue) | 367.75 | 367.75 | 365.925 | 365.925 | 0 |
| 17th Mar 2025 (Mon) | 367.175 | 367.75 | 367.175 | 367.75 | 0 |
| 14th Mar 2025 (Fri) | 361.525 | 367.175 | 361.525 | 367.175 | 0 |
| 13th Mar 2025 (Thu) | 365.325 | 365.325 | 361.525 | 361.525 | 0 |
| 12th Mar 2025 (Wed) | 363.75 | 365.325 | 363.75 | 365.325 | 0 |
| 11th Mar 2025 (Tue) | 371.05 | 371.05 | 363.75 | 363.75 | 0 |
| 10th Mar 2025 (Mon) | 373.10 | 373.10 | 371.05 | 371.05 | 0 |
| 7th Mar 2025 (Fri) | 380.725 | 380.725 | 373.10 | 373.10 | 0 |
| 6th Mar 2025 (Thu) | 379.175 | 380.725 | 379.175 | 380.725 | 0 |
| 5th Mar 2025 (Wed) | 382.80 | 382.80 | 379.175 | 379.175 | 0 |
| 4th Mar 2025 (Tue) | 395.45 | 395.45 | 382.80 | 382.80 | 0 |
| 3rd Mar 2025 (Mon) | 394.45 | 395.45 | 394.45 | 395.45 | 0 |
| 28th Feb 2025 (Fri) | 398.125 | 398.125 | 394.45 | 394.45 | 0 |
| 27th Feb 2025 (Thu) | 399.025 | 399.025 | 398.125 | 398.125 | 0 |
| 26th Feb 2025 (Wed) | 395.025 | 399.025 | 395.025 | 399.025 | 0 |
| 25th Feb 2025 (Tue) | 401.575 | 401.575 | 395.025 | 395.025 | 0 |
| 24th Feb 2025 (Mon) | 405.40 | 405.40 | 401.575 | 401.575 | 0 |
| 21st Feb 2025 (Fri) | 406.60 | 406.60 | 405.40 | 405.40 | 0 |
| 20th Feb 2025 (Thu) | 410.725 | 410.725 | 406.60 | 406.60 | 0 |
| 19th Feb 2025 (Wed) | 408.85 | 410.725 | 408.85 | 410.725 | 0 |
| 18th Feb 2025 (Tue) | 409.075 | 409.075 | 408.85 | 408.85 | 0 |
| 17th Feb 2025 (Mon) | 408.625 | 409.075 | 408.625 | 409.075 | 0 |
| 14th Feb 2025 (Fri) | 409.10 | 409.10 | 408.625 | 408.625 | 0 |
| 13th Feb 2025 (Thu) | 408.025 | 409.10 | 408.025 | 409.10 | 0 |
| 12th Feb 2025 (Wed) | 410.45 | 410.45 | 408.025 | 408.025 | 0 |
| 11th Feb 2025 (Tue) | 411.50 | 411.50 | 410.45 | 410.45 | 0 |
| 10th Feb 2025 (Mon) | 409.55 | 411.50 | 409.55 | 411.50 | 0 |
| 7th Feb 2025 (Fri) | 410.55 | 410.55 | 409.55 | 409.55 | 0 |
| 6th Feb 2025 (Thu) | 405.125 | 410.55 | 405.125 | 410.55 | 0 |
| 5th Feb 2025 (Wed) | 407.30 | 407.30 | 405.125 | 405.125 | 0 |
| 4th Feb 2025 (Tue) | 407.30 | 407.30 | 407.30 | 407.30 | 0 |