| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 409.625 | 411.15 | 409.625 | 411.15 | 0 |
| 18th Sep 2025 (Thu) | 403.80 | 409.625 | 403.80 | 409.625 | 0 |
| 17th Sep 2025 (Wed) | 404.075 | 404.075 | 403.80 | 403.80 | 0 |
| 16th Sep 2025 (Tue) | 406.125 | 406.125 | 404.075 | 404.075 | 0 |
| 15th Sep 2025 (Mon) | 405.675 | 406.125 | 405.675 | 406.125 | 0 |
| 12th Sep 2025 (Fri) | 404.30 | 405.675 | 404.30 | 405.675 | 0 |
| 11th Sep 2025 (Thu) | 401.75 | 404.30 | 401.75 | 404.30 | 0 |
| 10th Sep 2025 (Wed) | 401.125 | 401.75 | 401.125 | 401.75 | 0 |
| 9th Sep 2025 (Tue) | 401.20 | 401.20 | 401.125 | 401.125 | 0 |
| 8th Sep 2025 (Mon) | 399.75 | 401.20 | 399.75 | 401.20 | 0 |
| 5th Sep 2025 (Fri) | 402.70 | 402.70 | 399.75 | 399.75 | 0 |
| 4th Sep 2025 (Thu) | 400.125 | 402.70 | 400.125 | 402.70 | 0 |
| 3rd Sep 2025 (Wed) | 397.475 | 400.125 | 397.475 | 400.125 | 0 |
| 2nd Sep 2025 (Tue) | 398.35 | 398.35 | 397.475 | 397.475 | 0 |
| 1st Sep 2025 (Mon) | 398.875 | 398.875 | 398.35 | 398.35 | 0 |
| 29th Aug 2025 (Fri) | 399.55 | 399.55 | 398.875 | 398.875 | 0 |
| 28th Aug 2025 (Thu) | 400.775 | 400.775 | 399.55 | 399.55 | 0 |
| 27th Aug 2025 (Wed) | 397.975 | 400.775 | 397.975 | 400.775 | 0 |
| 26th Aug 2025 (Tue) | 398.75 | 398.75 | 397.975 | 397.975 | 0 |
| 25th Aug 2025 (Mon) | 398.75 | 398.75 | 398.75 | 398.75 | 0 |
| 22nd Aug 2025 (Fri) | 397.10 | 398.75 | 397.10 | 398.75 | 0 |
| 21st Aug 2025 (Thu) | 396.025 | 397.10 | 396.025 | 397.10 | 0 |
| 20th Aug 2025 (Wed) | 397.425 | 397.425 | 396.025 | 396.025 | 0 |
| 19th Aug 2025 (Tue) | 397.475 | 397.475 | 397.425 | 397.425 | 0 |
| 18th Aug 2025 (Mon) | 396.325 | 397.475 | 396.325 | 397.475 | 0 |
| 15th Aug 2025 (Fri) | 396.55 | 396.55 | 396.325 | 396.325 | 0 |
| 14th Aug 2025 (Thu) | 396.125 | 396.55 | 396.125 | 396.55 | 0 |
| 13th Aug 2025 (Wed) | 395.25 | 396.125 | 395.25 | 396.125 | 0 |
| 12th Aug 2025 (Tue) | 397.10 | 397.10 | 395.25 | 395.25 | 0 |
| 11th Aug 2025 (Mon) | 395.20 | 397.10 | 395.20 | 397.10 | 0 |
| 8th Aug 2025 (Fri) | 393.575 | 395.20 | 393.575 | 395.20 | 0 |
| 7th Aug 2025 (Thu) | 395.725 | 395.725 | 393.575 | 393.575 | 0 |
| 6th Aug 2025 (Wed) | 394.525 | 395.725 | 394.525 | 395.725 | 0 |
| 5th Aug 2025 (Tue) | 396.025 | 396.025 | 394.525 | 394.525 | 0 |
| 4th Aug 2025 (Mon) | 392.10 | 396.025 | 392.10 | 396.025 | 0 |
| 1st Aug 2025 (Fri) | 401.775 | 401.775 | 392.10 | 392.10 | 0 |
| 31st Jul 2025 (Thu) | 400.10 | 401.775 | 400.10 | 401.775 | 0 |
| 30th Jul 2025 (Wed) | 398.475 | 400.10 | 398.475 | 400.10 | 0 |
| 29th Jul 2025 (Tue) | 397.275 | 398.475 | 397.275 | 398.475 | 0 |
| 28th Jul 2025 (Mon) | 395.975 | 397.275 | 395.975 | 397.275 | 0 |
| 25th Jul 2025 (Fri) | 392.50 | 395.975 | 392.50 | 395.975 | 0 |
| 24th Jul 2025 (Thu) | 388.40 | 392.50 | 388.40 | 392.50 | 0 |
| 23rd Jul 2025 (Wed) | 388.95 | 388.95 | 388.40 | 388.40 | 0 |
| 22nd Jul 2025 (Tue) | 390.425 | 390.425 | 388.95 | 388.95 | 0 |