| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 384.90 | 384.90 | 382.575 | 382.575 | 0 |
| 3rd Jul 2025 (Thu) | 382.125 | 384.90 | 382.125 | 384.90 | 0 |
| 2nd Jul 2025 (Wed) | 379.05 | 382.125 | 379.05 | 382.125 | 0 |
| 1st Jul 2025 (Tue) | 377.95 | 379.05 | 377.95 | 379.05 | 0 |
| 30th Jun 2025 (Mon) | 377.125 | 377.95 | 377.125 | 377.95 | 0 |
| 27th Jun 2025 (Fri) | 373.425 | 377.125 | 373.425 | 377.125 | 0 |
| 26th Jun 2025 (Thu) | 375.30 | 375.30 | 373.425 | 373.425 | 0 |
| 25th Jun 2025 (Wed) | 374.225 | 375.30 | 374.225 | 375.30 | 0 |
| 24th Jun 2025 (Tue) | 372.05 | 374.225 | 372.05 | 374.225 | 0 |
| 23rd Jun 2025 (Mon) | 372.125 | 372.125 | 372.05 | 372.05 | 0 |
| 20th Jun 2025 (Fri) | 370.55 | 372.125 | 370.55 | 372.125 | 0 |
| 19th Jun 2025 (Thu) | 374.775 | 374.775 | 370.55 | 370.55 | 0 |
| 18th Jun 2025 (Wed) | 374.60 | 374.775 | 374.60 | 374.775 | 0 |
| 17th Jun 2025 (Tue) | 373.825 | 374.60 | 373.825 | 374.60 | 0 |
| 16th Jun 2025 (Mon) | 371.625 | 373.825 | 371.625 | 373.825 | 0 |
| 13th Jun 2025 (Fri) | 373.90 | 373.90 | 371.625 | 371.625 | 0 |
| 12th Jun 2025 (Thu) | 376.75 | 376.75 | 373.90 | 373.90 | 0 |
| 11th Jun 2025 (Wed) | 376.00 | 376.75 | 376.00 | 376.75 | 0 |
| 10th Jun 2025 (Tue) | 372.775 | 376.00 | 372.775 | 376.00 | 0 |
| 9th Jun 2025 (Mon) | 373.15 | 373.15 | 372.775 | 372.775 | 0 |
| 6th Jun 2025 (Fri) | 370.80 | 373.15 | 370.80 | 373.15 | 0 |
| 5th Jun 2025 (Thu) | 370.80 | 370.80 | 370.80 | 370.80 | 0 |
| 4th Jun 2025 (Wed) | 370.675 | 370.80 | 370.675 | 370.80 | 0 |
| 3rd Jun 2025 (Tue) | 365.70 | 370.675 | 365.70 | 370.675 | 0 |
| 2nd Jun 2025 (Mon) | 369.075 | 369.075 | 365.70 | 365.70 | 0 |
| 30th May 2025 (Fri) | 370.20 | 370.20 | 369.075 | 369.075 | 0 |
| 29th May 2025 (Thu) | 369.925 | 370.20 | 369.925 | 370.20 | 0 |
| 28th May 2025 (Wed) | 368.175 | 369.925 | 368.175 | 369.925 | 0 |
| 27th May 2025 (Tue) | 340.00 | 368.175 | 340.00 | 368.175 | 0 |
| 26th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 23rd May 2025 (Fri) | 367.65 | 367.65 | 362.525 | 362.525 | 0 |
| 22nd May 2025 (Thu) | 372.95 | 372.95 | 367.65 | 367.65 | 0 |
| 21st May 2025 (Wed) | 375.90 | 375.90 | 372.95 | 372.95 | 0 |
| 20th May 2025 (Tue) | 375.30 | 375.90 | 375.30 | 375.90 | 0 |
| 19th May 2025 (Mon) | 377.625 | 377.625 | 375.30 | 375.30 | 0 |
| 16th May 2025 (Fri) | 375.175 | 377.625 | 375.175 | 377.625 | 0 |
| 15th May 2025 (Thu) | 374.05 | 375.175 | 374.05 | 375.175 | 0 |
| 14th May 2025 (Wed) | 374.275 | 374.275 | 374.05 | 374.05 | 0 |
| 13th May 2025 (Tue) | 371.125 | 374.275 | 371.125 | 374.275 | 0 |
| 12th May 2025 (Mon) | 359.40 | 371.125 | 359.40 | 371.125 | 0 |
| 9th May 2025 (Fri) | 360.70 | 360.70 | 359.40 | 359.40 | 0 |
| 8th May 2025 (Thu) | 354.80 | 360.70 | 354.80 | 360.70 | 0 |
| 7th May 2025 (Wed) | 355.55 | 355.55 | 354.80 | 354.80 | 0 |
| 6th May 2025 (Tue) | 340.00 | 355.55 | 340.00 | 355.55 | 0 |