| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 426.775 | 427.775 | 426.775 | 427.775 | 0 |
| 11th Dec 2025 (Thu) | 428.575 | 428.575 | 426.775 | 426.775 | 0 |
| 10th Dec 2025 (Wed) | 430.025 | 430.025 | 428.575 | 428.575 | 0 |
| 9th Dec 2025 (Tue) | 429.825 | 430.025 | 429.825 | 430.025 | 0 |
| 8th Dec 2025 (Mon) | 431.45 | 431.45 | 429.825 | 429.825 | 0 |
| 5th Dec 2025 (Fri) | 428.15 | 431.45 | 428.15 | 431.45 | 0 |
| 4th Dec 2025 (Thu) | 428.225 | 428.225 | 428.15 | 428.15 | 0 |
| 3rd Dec 2025 (Wed) | 431.50 | 431.50 | 428.225 | 428.225 | 0 |
| 2nd Dec 2025 (Tue) | 431.075 | 431.50 | 431.075 | 431.50 | 0 |
| 1st Dec 2025 (Mon) | 431.175 | 431.175 | 431.075 | 431.075 | 0 |
| 28th Nov 2025 (Fri) | 430.05 | 431.175 | 430.05 | 431.175 | 0 |
| 27th Nov 2025 (Thu) | 430.65 | 430.65 | 430.05 | 430.05 | 0 |
| 26th Nov 2025 (Wed) | 426.775 | 430.65 | 426.775 | 430.65 | 0 |
| 25th Nov 2025 (Tue) | 427.85 | 427.85 | 426.775 | 426.775 | 0 |
| 24th Nov 2025 (Mon) | 420.975 | 427.85 | 420.975 | 427.85 | 0 |
| 21st Nov 2025 (Fri) | 426.80 | 426.80 | 420.975 | 420.975 | 0 |
| 20th Nov 2025 (Thu) | 423.50 | 426.80 | 423.50 | 426.80 | 0 |
| 19th Nov 2025 (Wed) | 421.25 | 423.50 | 421.25 | 423.50 | 0 |
| 18th Nov 2025 (Tue) | 425.55 | 425.55 | 421.25 | 421.25 | 0 |
| 17th Nov 2025 (Mon) | 428.575 | 428.575 | 425.55 | 425.55 | 0 |
| 14th Nov 2025 (Fri) | 428.575 | 428.575 | 428.575 | 428.575 | 0 |
| 13th Nov 2025 (Thu) | 434.075 | 434.075 | 428.575 | 428.575 | 0 |
| 12th Nov 2025 (Wed) | 430.50 | 434.075 | 430.50 | 434.075 | 0 |
| 11th Nov 2025 (Tue) | 430.55 | 430.55 | 430.55 | 430.50 | 93 |
| 10th Nov 2025 (Mon) | 421.025 | 428.325 | 421.025 | 428.325 | 0 |
| 7th Nov 2025 (Fri) | 428.50 | 428.50 | 428.50 | 421.025 | 118 |
| 6th Nov 2025 (Thu) | 434.275 | 434.275 | 427.70 | 427.70 | 0 |
| 5th Nov 2025 (Wed) | 434.125 | 434.275 | 434.125 | 434.275 | 0 |
| 4th Nov 2025 (Tue) | 432.725 | 434.125 | 432.725 | 434.125 | 0 |
| 3rd Nov 2025 (Mon) | 433.35 | 433.35 | 432.725 | 432.725 | 0 |
| 31st Oct 2025 (Fri) | 435.30 | 435.30 | 433.35 | 433.35 | 0 |
| 30th Oct 2025 (Thu) | 433.275 | 435.30 | 433.275 | 435.30 | 0 |
| 29th Oct 2025 (Wed) | 431.675 | 433.275 | 431.675 | 433.275 | 0 |
| 28th Oct 2025 (Tue) | 428.575 | 431.675 | 428.575 | 431.675 | 0 |
| 27th Oct 2025 (Mon) | 425.775 | 428.575 | 425.775 | 428.575 | 0 |
| 24th Oct 2025 (Fri) | 421.175 | 425.775 | 421.175 | 425.775 | 0 |
| 23rd Oct 2025 (Thu) | 419.65 | 421.175 | 419.65 | 421.175 | 0 |
| 22nd Oct 2025 (Wed) | 420.75 | 420.75 | 419.65 | 419.65 | 0 |
| 21st Oct 2025 (Tue) | 418.575 | 420.75 | 418.575 | 420.75 | 0 |
| 20th Oct 2025 (Mon) | 412.375 | 418.575 | 412.375 | 418.575 | 118 |
| 17th Oct 2025 (Fri) | 414.375 | 414.375 | 412.375 | 412.375 | 0 |
| 16th Oct 2025 (Thu) | 416.90 | 416.90 | 414.375 | 414.375 | 0 |
| 15th Oct 2025 (Wed) | 415.125 | 416.90 | 415.125 | 416.90 | 0 |
| 14th Oct 2025 (Tue) | 415.625 | 415.625 | 415.125 | 415.125 | 0 |
| 13th Oct 2025 (Mon) | 415.25 | 415.625 | 415.25 | 415.625 | 0 |