| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 369.075 | 369.075 | 365.70 | 365.70 | 0 |
| 30th May 2025 (Fri) | 370.20 | 370.20 | 369.075 | 369.075 | 0 |
| 29th May 2025 (Thu) | 369.925 | 370.20 | 369.925 | 370.20 | 0 |
| 28th May 2025 (Wed) | 368.175 | 369.925 | 368.175 | 369.925 | 0 |
| 27th May 2025 (Tue) | 340.00 | 368.175 | 340.00 | 368.175 | 0 |
| 26th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 23rd May 2025 (Fri) | 367.65 | 367.65 | 362.525 | 362.525 | 0 |
| 22nd May 2025 (Thu) | 372.95 | 372.95 | 367.65 | 367.65 | 0 |
| 21st May 2025 (Wed) | 375.90 | 375.90 | 372.95 | 372.95 | 0 |
| 20th May 2025 (Tue) | 375.30 | 375.90 | 375.30 | 375.90 | 0 |
| 19th May 2025 (Mon) | 377.625 | 377.625 | 375.30 | 375.30 | 0 |
| 16th May 2025 (Fri) | 375.175 | 377.625 | 375.175 | 377.625 | 0 |
| 15th May 2025 (Thu) | 374.05 | 375.175 | 374.05 | 375.175 | 0 |
| 14th May 2025 (Wed) | 374.275 | 374.275 | 374.05 | 374.05 | 0 |
| 13th May 2025 (Tue) | 371.125 | 374.275 | 371.125 | 374.275 | 0 |
| 12th May 2025 (Mon) | 359.40 | 371.125 | 359.40 | 371.125 | 0 |
| 9th May 2025 (Fri) | 360.70 | 360.70 | 359.40 | 359.40 | 0 |
| 8th May 2025 (Thu) | 354.80 | 360.70 | 354.80 | 360.70 | 0 |
| 7th May 2025 (Wed) | 355.55 | 355.55 | 354.80 | 354.80 | 0 |
| 6th May 2025 (Tue) | 340.00 | 355.55 | 340.00 | 355.55 | 0 |
| 5th May 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd May 2025 (Fri) | 358.85 | 359.575 | 358.85 | 359.575 | 0 |
| 1st May 2025 (Thu) | 349.125 | 358.85 | 349.125 | 358.85 | 0 |
| 30th Apr 2025 (Wed) | 349.325 | 349.325 | 349.125 | 349.125 | 0 |
| 29th Apr 2025 (Tue) | 346.425 | 349.325 | 346.425 | 349.325 | 0 |
| 28th Apr 2025 (Mon) | 348.375 | 348.375 | 346.425 | 346.425 | 0 |
| 25th Apr 2025 (Fri) | 346.225 | 348.375 | 346.225 | 348.375 | 0 |
| 24th Apr 2025 (Thu) | 343.55 | 346.225 | 343.55 | 346.225 | 0 |
| 23rd Apr 2025 (Wed) | 340.00 | 340.00 | 340.00 | 343.55 | 306 |
| 22nd Apr 2025 (Tue) | 329.75 | 329.75 | 329.75 | 332.90 | 306 |
| 21st Apr 2025 (Mon) | 336.90 | 336.90 | 336.90 | 336.90 | 0 |
| 18th Apr 2025 (Fri) | 336.90 | 336.90 | 336.90 | 336.90 | 0 |
| 17th Apr 2025 (Thu) | 342.975 | 342.975 | 336.90 | 336.90 | 0 |
| 16th Apr 2025 (Wed) | 346.775 | 346.775 | 342.975 | 342.975 | 0 |
| 15th Apr 2025 (Tue) | 347.025 | 347.025 | 346.775 | 346.775 | 0 |
| 14th Apr 2025 (Mon) | 339.95 | 347.025 | 339.95 | 347.025 | 0 |
| 11th Apr 2025 (Fri) | 342.70 | 342.70 | 339.95 | 339.95 | 0 |
| 10th Apr 2025 (Thu) | 330.275 | 342.70 | 330.275 | 342.70 | 0 |
| 9th Apr 2025 (Wed) | 342.125 | 342.125 | 330.275 | 330.275 | 0 |
| 8th Apr 2025 (Tue) | 340.40 | 342.125 | 340.40 | 342.125 | 0 |
| 7th Apr 2025 (Mon) | 340.40 | 340.40 | 340.40 | 340.40 | 0 |
| 4th Apr 2025 (Fri) | 350.90 | 350.90 | 340.40 | 340.40 | 0 |
| 3rd Apr 2025 (Thu) | 369.325 | 369.325 | 350.90 | 350.90 | 0 |