Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTP) Share Price

Price 369.075p on 30-05-2025 at 17:10:09
Change -1.125p -0.3%
Buy 369.95p
Sell 368.20p
Buy / Sell SCTP Shares
Last Trade: Sell 306.00 at 340.00p
Day's Volume: 0
Last Close: 369.075p
Open: 370.20p
ISIN: IE000N1ZEIG9
Day's Range 0.00p - 0.00p
52wk Range: 329.75p - 411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Spx0 Acc (SCTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 340.00p Uncrossing Trade
08:46:23 - 23-Apr-25
Sell* 306 329.75p Automatic Execution
14:10:56 - 22-Apr-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 370.20 370.20 369.075 369.075 0
29th May 2025 (Thu) 369.925 370.20 369.925 370.20 0
28th May 2025 (Wed) 368.175 369.925 368.175 369.925 0
27th May 2025 (Tue) 340.00 368.175 340.00 368.175 0
26th May 2025 (Mon) 340.00 340.00 340.00 340.00 0
23rd May 2025 (Fri) 367.65 367.65 362.525 362.525 0
22nd May 2025 (Thu) 372.95 372.95 367.65 367.65 0
21st May 2025 (Wed) 375.90 375.90 372.95 372.95 0
20th May 2025 (Tue) 375.30 375.90 375.30 375.90 0
19th May 2025 (Mon) 377.625 377.625 375.30 375.30 0
16th May 2025 (Fri) 375.175 377.625 375.175 377.625 0
15th May 2025 (Thu) 374.05 375.175 374.05 375.175 0
14th May 2025 (Wed) 374.275 374.275 374.05 374.05 0
13th May 2025 (Tue) 371.125 374.275 371.125 374.275 0
12th May 2025 (Mon) 359.40 371.125 359.40 371.125 0
9th May 2025 (Fri) 360.70 360.70 359.40 359.40 0
8th May 2025 (Thu) 354.80 360.70 354.80 360.70 0
7th May 2025 (Wed) 355.55 355.55 354.80 354.80 0
6th May 2025 (Tue) 340.00 355.55 340.00 355.55 0
5th May 2025 (Mon) 340.00 340.00 340.00 340.00 0
2nd May 2025 (Fri) 358.85 359.575 358.85 359.575 0
1st May 2025 (Thu) 349.125 358.85 349.125 358.85 0
See more Ivz Spx0 Acc price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered