Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTP) Share Price

Price 382.575p on 04-07-2025 at 18:20:08
Change -2.325p -0.6%
Buy 383.60p
Sell 381.55p
Buy / Sell SCTP Shares
Last Trade: Sell 306.00 at 340.00p
Day's Volume: 0
Last Close: 382.575p
Open: 384.90p
ISIN: IE000N1ZEIG9
Day's Range 0.00p - 0.00p
52wk Range: 329.75p - 411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Spx0 Acc (SCTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 340.00p Uncrossing Trade
08:46:23 - 23-Apr-25
Sell* 306 329.75p Automatic Execution
14:10:56 - 22-Apr-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 384.90 384.90 382.575 382.575 0
3rd Jul 2025 (Thu) 382.125 384.90 382.125 384.90 0
2nd Jul 2025 (Wed) 379.05 382.125 379.05 382.125 0
1st Jul 2025 (Tue) 377.95 379.05 377.95 379.05 0
30th Jun 2025 (Mon) 377.125 377.95 377.125 377.95 0
27th Jun 2025 (Fri) 373.425 377.125 373.425 377.125 0
26th Jun 2025 (Thu) 375.30 375.30 373.425 373.425 0
25th Jun 2025 (Wed) 374.225 375.30 374.225 375.30 0
24th Jun 2025 (Tue) 372.05 374.225 372.05 374.225 0
23rd Jun 2025 (Mon) 372.125 372.125 372.05 372.05 0
20th Jun 2025 (Fri) 370.55 372.125 370.55 372.125 0
19th Jun 2025 (Thu) 374.775 374.775 370.55 370.55 0
18th Jun 2025 (Wed) 374.60 374.775 374.60 374.775 0
17th Jun 2025 (Tue) 373.825 374.60 373.825 374.60 0
16th Jun 2025 (Mon) 371.625 373.825 371.625 373.825 0
13th Jun 2025 (Fri) 373.90 373.90 371.625 371.625 0
12th Jun 2025 (Thu) 376.75 376.75 373.90 373.90 0
11th Jun 2025 (Wed) 376.00 376.75 376.00 376.75 0
10th Jun 2025 (Tue) 372.775 376.00 372.775 376.00 0
9th Jun 2025 (Mon) 373.15 373.15 372.775 372.775 0
6th Jun 2025 (Fri) 370.80 373.15 370.80 373.15 0
See more Ivz Spx0 Acc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered