Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTP) Share Price

Price 369.175p on 01-04-2025 at 16:30:03
Change 6.275p 1.73%
Buy 370.10p
Sell 368.25p
Buy / Sell SCTP Shares
Last Trade: -
Day's Volume: 0
Last Close: 369.175p
Open: 362.90p
ISIN: IE000N1ZEIG9
Day's Range 0.00p - 0.00p
52wk Range: 361.525p - 411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Spx0 Acc (SCTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 362.90 369.175 362.90 369.175 0
31st Mar 2025 (Mon) 365.25 365.25 362.90 362.90 0
28th Mar 2025 (Fri) 372.825 372.825 365.25 365.25 0
27th Mar 2025 (Thu) 375.775 375.775 372.825 372.825 0
26th Mar 2025 (Wed) 376.30 376.30 375.775 375.775 0
25th Mar 2025 (Tue) 377.05 377.05 376.30 376.30 0
24th Mar 2025 (Mon) 369.575 377.05 369.575 377.05 0
21st Mar 2025 (Fri) 369.45 369.575 369.45 369.575 0
20th Mar 2025 (Thu) 368.975 369.45 368.975 369.45 0
19th Mar 2025 (Wed) 365.925 368.975 365.925 368.975 0
18th Mar 2025 (Tue) 367.75 367.75 365.925 365.925 0
17th Mar 2025 (Mon) 367.175 367.75 367.175 367.75 0
14th Mar 2025 (Fri) 361.525 367.175 361.525 367.175 0
13th Mar 2025 (Thu) 365.325 365.325 361.525 361.525 0
12th Mar 2025 (Wed) 363.75 365.325 363.75 365.325 0
11th Mar 2025 (Tue) 371.05 371.05 363.75 363.75 0
10th Mar 2025 (Mon) 373.10 373.10 371.05 371.05 0
7th Mar 2025 (Fri) 380.725 380.725 373.10 373.10 0
6th Mar 2025 (Thu) 379.175 380.725 379.175 380.725 0
5th Mar 2025 (Wed) 382.80 382.80 379.175 379.175 0
4th Mar 2025 (Tue) 395.45 395.45 382.80 382.80 0
3rd Mar 2025 (Mon) 394.45 395.45 394.45 395.45 0
See more Ivz Spx0 Acc price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered