Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTP) Share Price

Price 411.15p on 19-09-2025 at 17:10:08
Change 1.525p 0.37%
Buy 412.40p
Sell 409.90p
Last Trade: Sell 306.00 at 340.00p
Day's Volume: 0
Last Close: 411.15p
Open: 409.625p
ISIN: IE000N1ZEIG9
Day's Range 0.00p - 0.00p
52wk Range: 329.75p - 411.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Spx0 Acc (SCTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 340.00p Uncrossing Trade
08:46:23 - 23-Apr-25
Sell* 306 329.75p Automatic Execution
14:10:56 - 22-Apr-25
See more Ivz Spx0 Acc trades

Ivz Spx0 Acc (SCTP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 409.625 411.15 409.625 411.15 0
18th Sep 2025 (Thu) 403.80 409.625 403.80 409.625 0
17th Sep 2025 (Wed) 404.075 404.075 403.80 403.80 0
16th Sep 2025 (Tue) 406.125 406.125 404.075 404.075 0
15th Sep 2025 (Mon) 405.675 406.125 405.675 406.125 0
12th Sep 2025 (Fri) 404.30 405.675 404.30 405.675 0
11th Sep 2025 (Thu) 401.75 404.30 401.75 404.30 0
10th Sep 2025 (Wed) 401.125 401.75 401.125 401.75 0
9th Sep 2025 (Tue) 401.20 401.20 401.125 401.125 0
8th Sep 2025 (Mon) 399.75 401.20 399.75 401.20 0
5th Sep 2025 (Fri) 402.70 402.70 399.75 399.75 0
4th Sep 2025 (Thu) 400.125 402.70 400.125 402.70 0
3rd Sep 2025 (Wed) 397.475 400.125 397.475 400.125 0
2nd Sep 2025 (Tue) 398.35 398.35 397.475 397.475 0
1st Sep 2025 (Mon) 398.875 398.875 398.35 398.35 0
29th Aug 2025 (Fri) 399.55 399.55 398.875 398.875 0
28th Aug 2025 (Thu) 400.775 400.775 399.55 399.55 0
27th Aug 2025 (Wed) 397.975 400.775 397.975 400.775 0
26th Aug 2025 (Tue) 398.75 398.75 397.975 397.975 0
25th Aug 2025 (Mon) 398.75 398.75 398.75 398.75 0
22nd Aug 2025 (Fri) 397.10 398.75 397.10 398.75 0
See more Ivz Spx0 Acc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered