| Price | 419.85p on 06-02-2026 at 18:10:09 |
|---|---|
| Change | 1.275p 0.3% |
| Buy | 420.80p |
| Sell | 418.90p |
| Last Trade: | Buy 93.00 at 430.55p |
| Day's Volume: | 0 |
| Last Close: | 419.85p |
| Open: | 418.575p |
| ISIN: | IE000N1ZEIG9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 329.75p - 435.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Spx0 Acc (SCTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 430.55p | Automatic Execution |
15:57:09 - 11-Nov-25 |
| Buy* | 118 | 428.50p | Automatic Execution |
09:32:15 - 07-Nov-25 |
| Buy* | 118 | 417.60p | Suspected BUY Trade |
08:15:29 - 20-Oct-25 |
| Sell* | 93 | 411.15p | Negotiated Trade |
09:03:26 - 01-Oct-25 |
| Buy* | 93 | 414.977p | Suspected BUY Trade |
08:30:37 - 29-Sep-25 |
| Sell* | 306 | 340.00p | Uncrossing Trade |
08:46:23 - 23-Apr-25 |
| Sell* | 306 | 329.75p | Automatic Execution |
14:10:56 - 22-Apr-25 |
Ivz Spx0 Acc (SCTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
