Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Spx0 Acc (SCTB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,063 $5.388 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 74 $5.385 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 2,636 $5.385 Automatic Execution
11:05:35 - 23-Mar-26
Buy* 9,061 $5.385 Automatic Execution
11:05:35 - 23-Mar-26
Buy* 2,704 $5.56 Suspected BUY Trade
16:35:14 - 16-Mar-26
Buy* 1 $5.668 Automatic Execution
16:04:26 - 10-Mar-26
Buy* 5,500 $4.8495 Automatic Execution
15:49:13 - 07-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50