| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.036 | SI Trade |
11:06:46 - 28-Sep-26 |
| Buy* | 3 | £5.036 | SI Trade |
08:56:16 - 28-Sep-26 |
| Sell* | 4 | £5.034 | SI Trade |
08:56:16 - 28-Sep-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:56:16 - 28-Sep-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:56:16 - 28-Sep-26 |
| Sell* | 198 | £5.034 | SI Trade |
14:58:57 - 25-Sep-26 |
| Unknown* | 0 | £5.036 | SI Trade |
11:54:59 - 25-Sep-26 |
| Sell* | 4 | £5.034 | SI Trade |
08:21:14 - 25-Sep-26 |
| Buy* | 7 | £5.037 | SI Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 118 | £5.037 | SI Trade |
08:00:59 - 25-Sep-26 |
| Sell* | 1 | £5.033 | SI Trade |
15:18:32 - 24-Sep-26 |
| Unknown* | 0 | £5.035 | SI Trade |
11:27:01 - 24-Sep-26 |
| Buy* | 1 | £5.035 | SI Trade |
10:54:20 - 24-Sep-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:21:27 - 24-Sep-26 |
| Buy* | 1 | £5.035 | SI Trade |
08:03:40 - 24-Sep-26 |
| Unknown* | 0 | £5.034 | SI Trade |
15:56:58 - 23-Sep-26 |
| Unknown* | 0 | £5.034 | SI Trade |
15:02:19 - 23-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
14:55:09 - 23-Sep-26 |
| Unknown* | 0 | £5.034 | SI Trade |
14:47:29 - 23-Sep-26 |
| Sell* | 3 | £5.032 | SI Trade |
14:16:21 - 23-Sep-26 |
| Sell* | 4 | £5.032 | SI Trade |
08:28:48 - 23-Sep-26 |
| Buy* | 19 | £5.034 | SI Trade |
08:06:03 - 23-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
08:06:03 - 23-Sep-26 |
| Unknown* | 0 | £5.031 | SI Trade |
13:05:13 - 22-Sep-26 |
| Unknown* | 0 | £5.031 | SI Trade |
13:05:13 - 22-Sep-26 |
| Buy* | 9 | £5.033 | SI Trade |
09:15:06 - 22-Sep-26 |
| Sell* | 4 | £5.031 | SI Trade |
09:15:06 - 22-Sep-26 |
| Buy* | 59 | £5.033 | SI Trade |
08:30:00 - 22-Sep-26 |
| Buy* | 17 | £5.034 | SI Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 0 | £5.034 | SI Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 0 | £5.03 | SI Trade |
16:02:45 - 21-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
14:15:00 - 21-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
13:07:31 - 21-Sep-26 |
| Buy* | 197 | £5.032 | SI Trade |
13:07:31 - 21-Sep-26 |
| Sell* | 3 | £5.031 | SI Trade |
11:00:46 - 21-Sep-26 |
| Buy* | 484 | £5.032 | SI Trade |
11:00:46 - 21-Sep-26 |
| Buy* | 481 | £5.032 | Automatic Execution |
11:00:46 - 21-Sep-26 |
| Buy* | 118 | £5.032 | SI Trade |
10:37:44 - 21-Sep-26 |
| Buy* | 481 | £5.032 | Automatic Execution |
10:37:44 - 21-Sep-26 |
| Buy* | 362 | £5.033 | SI Trade |
10:37:39 - 21-Sep-26 |
| Buy* | 4,268 | £5.033 | Automatic Execution |
10:37:39 - 21-Sep-26 |
| Buy* | 2,930 | £5.032 | Automatic Execution |
10:37:39 - 21-Sep-26 |
| Buy* | 437 | £5.032 | SI Trade |
10:36:01 - 21-Sep-26 |
| Buy* | 481 | £5.032 | Automatic Execution |
10:36:01 - 21-Sep-26 |
| Buy* | 3,788 | £5.033 | Automatic Execution |
10:35:56 - 21-Sep-26 |
| Buy* | 3,411 | £5.032 | Automatic Execution |
10:35:56 - 21-Sep-26 |
| Buy* | 4 | £5.033 | SI Trade |
08:26:23 - 21-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
14:58:58 - 18-Sep-26 |
| Buy* | 8 | £5.032 | SI Trade |
14:13:45 - 18-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
14:13:45 - 18-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
08:04:35 - 18-Sep-26 |
| Unknown* | 0 | £5.03 | SI Trade |
08:04:35 - 18-Sep-26 |
| Buy* | 3 | £5.032 | SI Trade |
08:04:35 - 18-Sep-26 |
| Buy* | 3 | £5.031 | SI Trade |
13:07:12 - 17-Sep-26 |
| Buy* | 197 | £5.031 | SI Trade |
13:07:12 - 17-Sep-26 |
| Unknown* | 0 | £5.032 | SI Trade |
11:58:52 - 17-Sep-26 |
| Buy* | 139 | £5.032 | SI Trade |
11:58:52 - 17-Sep-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:17:02 - 17-Sep-26 |
| Buy* | 3 | £5.032 | SI Trade |
08:01:22 - 17-Sep-26 |
| Buy* | 9 | £5.03 | SI Trade |
15:28:48 - 16-Sep-26 |
| Sell* | 2 | £5.028 | SI Trade |
10:35:01 - 16-Sep-26 |
| Unknown* | 0 | £5.027 | SI Trade |
16:29:36 - 15-Sep-26 |
| Unknown* | 0 | £5.029 | SI Trade |
13:28:47 - 15-Sep-26 |
| Sell* | 4 | £5.024 | SI Trade |
08:04:09 - 15-Sep-26 |
| Buy* | 1 | £5.031 | SI Trade |
08:04:09 - 15-Sep-26 |
| Sell* | 272 | £5.026 | SI Trade |
16:13:09 - 14-Sep-26 |
| Sell* | 573 | £5.026 | Automatic Execution |
13:29:28 - 14-Sep-26 |
| Sell* | 132 | £5.026 | SI Trade |
13:29:27 - 14-Sep-26 |
| Sell* | 329 | £5.026 | SI Trade |
13:29:27 - 14-Sep-26 |
| Buy* | 6 | £5.028 | SI Trade |
13:29:27 - 14-Sep-26 |
| Buy* | 7 | £5.028 | SI Trade |
11:01:51 - 14-Sep-26 |
| Sell* | 19 | £5.026 | SI Trade |
11:01:51 - 14-Sep-26 |
| Buy* | 2 | £5.028 | SI Trade |
11:01:51 - 14-Sep-26 |
| Sell* | 67 | £5.026 | SI Trade |
11:01:51 - 14-Sep-26 |
| Sell* | 9 | £5.026 | SI Trade |
08:29:04 - 14-Sep-26 |
| Sell* | 1 | £5.026 | SI Trade |
08:29:04 - 14-Sep-26 |
| Sell* | 59 | £5.026 | SI Trade |
08:29:04 - 14-Sep-26 |
| Sell* | 90 | £5.026 | SI Trade |
08:29:04 - 14-Sep-26 |
| Buy* | 114 | £5.028 | SI Trade |
08:29:04 - 14-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:29:04 - 14-Sep-26 |
| Sell* | 3 | £5.026 | SI Trade |
08:29:04 - 14-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
14:19:09 - 11-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
13:28:48 - 11-Sep-26 |
| Sell* | 220 | £5.026 | SI Trade |
13:28:48 - 11-Sep-26 |
| Sell* | 1 | £5.026 | SI Trade |
11:32:35 - 11-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
09:58:36 - 11-Sep-26 |
| Unknown* | 0 | £5.026 | SI Trade |
09:53:22 - 11-Sep-26 |
| Buy* | 9 | £5.028 | SI Trade |
09:10:37 - 11-Sep-26 |
| Buy* | 3 | £5.028 | SI Trade |
09:10:37 - 11-Sep-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:08:38 - 11-Sep-26 |
| Buy* | 1 | £5.028 | SI Trade |
08:01:20 - 11-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:01:20 - 11-Sep-26 |
| Sell* | 3,093 | £5.026 | Uncrossing Trade |
08:00:15 - 11-Sep-26 |
| Sell* | 5 | £5.025 | SI Trade |
15:46:12 - 10-Sep-26 |
| Buy* | 1 | £5.027 | SI Trade |
13:13:47 - 10-Sep-26 |
| Sell* | 464 | £5.025 | Automatic Execution |
08:00:59 - 10-Sep-26 |
| Sell* | 284 | £5.025 | SI Trade |
08:00:58 - 10-Sep-26 |
| Sell* | 2,570 | £5.025 | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Sell* | 19 | £5.023 | SI Trade |
15:55:39 - 09-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
14:14:31 - 09-Sep-26 |
| Sell* | 6 | £5.023 | SI Trade |
14:14:31 - 09-Sep-26 |
| Buy* | 44 | £5.025 | SI Trade |
10:45:18 - 09-Sep-26 |
| Sell* | 398 | £5.023 | SI Trade |
10:45:18 - 09-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
10:45:18 - 09-Sep-26 |
| Sell* | 3,583 | £5.023 | Automatic Execution |
08:07:47 - 09-Sep-26 |
| Unknown* | 0 | £5.023 | SI Trade |
08:03:34 - 09-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:03:34 - 09-Sep-26 |
| Buy* | 17 | £5.025 | SI Trade |
08:03:34 - 09-Sep-26 |
| Sell* | 9,299 | £5.023 | Uncrossing Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | £5.025 | SI Trade |
11:26:10 - 08-Sep-26 |
| Unknown* | 0 | £5.022 | SI Trade |
15:27:11 - 07-Sep-26 |
| Sell* | 3,423 | £5.024 | Automatic Execution |
14:25:08 - 07-Sep-26 |
| Sell* | 2,244 | £5.024 | Automatic Execution |
14:24:31 - 07-Sep-26 |
| Buy* | 2,756 | £5.024 | Automatic Execution |
14:24:26 - 07-Sep-26 |
| Sell* | 667 | £5.024 | Automatic Execution |
14:23:18 - 07-Sep-26 |
| Sell* | 3,423 | £5.024 | Automatic Execution |
14:23:13 - 07-Sep-26 |
| Buy* | 910 | £5.024 | Automatic Execution |
14:23:08 - 07-Sep-26 |
| Sell* | 2,513 | £5.024 | Automatic Execution |
14:23:00 - 07-Sep-26 |
| Buy* | 2,487 | £5.024 | Automatic Execution |
14:22:54 - 07-Sep-26 |
| Buy* | 75 | £5.024 | SI Trade |
13:26:31 - 07-Sep-26 |
| Buy* | 152 | £5.024 | SI Trade |
12:55:04 - 07-Sep-26 |
| Buy* | 3 | £5.024 | SI Trade |
12:55:04 - 07-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
12:55:04 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
12:55:04 - 07-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
12:16:04 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
12:16:04 - 07-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
10:58:43 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
10:58:43 - 07-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
10:40:23 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
10:40:23 - 07-Sep-26 |
| Buy* | 99 | £5.024 | SI Trade |
09:44:38 - 07-Sep-26 |
| Buy* | 56 | £5.024 | SI Trade |
09:44:38 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
09:44:38 - 07-Sep-26 |
| Sell* | 152 | £5.022 | SI Trade |
09:44:33 - 07-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
09:44:33 - 07-Sep-26 |
| Buy* | 152 | £5.024 | SI Trade |
09:44:33 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
09:44:33 - 07-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
08:25:20 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
08:25:20 - 07-Sep-26 |
| Buy* | 8,369 | £5.024 | Automatic Execution |
08:20:58 - 07-Sep-26 |
| Buy* | 54 | £5.024 | SI Trade |
08:20:58 - 07-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
08:20:58 - 07-Sep-26 |
| Sell* | 342 | £5.022 | Automatic Execution |
08:09:05 - 07-Sep-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £5.027 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 342 | £4.93 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
15:45:40 - 04-Sep-26 |
| Buy* | 102 | £5.024 | SI Trade |
15:02:07 - 04-Sep-26 |
| Buy* | 100 | £5.024 | SI Trade |
15:01:53 - 04-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
15:01:53 - 04-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
14:20:13 - 04-Sep-26 |
| Buy* | 53 | £5.024 | SI Trade |
13:29:46 - 04-Sep-26 |
| Buy* | 1 | £5.024 | SI Trade |
13:29:46 - 04-Sep-26 |
| Buy* | 156 | £5.024 | SI Trade |
13:29:42 - 04-Sep-26 |
| Buy* | 156 | £5.024 | Automatic Execution |
13:29:42 - 04-Sep-26 |
| Buy* | 16 | £5.024 | SI Trade |
13:28:46 - 04-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
11:54:15 - 04-Sep-26 |
| Buy* | 1 | £5.024 | SI Trade |
09:58:45 - 04-Sep-26 |
| Buy* | 1 | £5.024 | SI Trade |
09:58:45 - 04-Sep-26 |
| Buy* | 4 | £5.024 | SI Trade |
09:28:49 - 04-Sep-26 |
| Buy* | 1 | £5.024 | SI Trade |
08:31:30 - 04-Sep-26 |
| Unknown* | 0 | £5.024 | SI Trade |
08:31:30 - 04-Sep-26 |
| Buy* | 10 | £5.023 | SI Trade |
14:58:45 - 03-Sep-26 |
| Unknown* | 0 | £5.023 | SI Trade |
14:58:45 - 03-Sep-26 |
| Buy* | 163 | £5.024 | SI Trade |
13:30:32 - 03-Sep-26 |
| Buy* | 201 | £5.024 | SI Trade |
13:30:05 - 03-Sep-26 |
| Buy* | 201 | £5.024 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 201 | £5.023 | SI Trade |
13:29:45 - 03-Sep-26 |
| Buy* | 201 | £5.023 | Automatic Execution |
13:29:45 - 03-Sep-26 |
| Buy* | 201 | £5.023 | SI Trade |
13:29:45 - 03-Sep-26 |
| Buy* | 201 | £5.023 | Automatic Execution |
13:29:45 - 03-Sep-26 |
| Buy* | 201 | £5.023 | Automatic Execution |
13:29:42 - 03-Sep-26 |
| Buy* | 38 | £5.024 | SI Trade |
13:29:42 - 03-Sep-26 |
| Buy* | 38 | £5.023 | SI Trade |
13:28:46 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
13:28:46 - 03-Sep-26 |
| Buy* | 38 | £5.023 | SI Trade |
13:28:46 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
13:28:46 - 03-Sep-26 |
| Buy* | 38 | £5.023 | SI Trade |
12:31:43 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
12:31:43 - 03-Sep-26 |
| Buy* | 38 | £5.023 | SI Trade |
12:31:21 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
12:31:21 - 03-Sep-26 |
| Buy* | 32 | £5.023 | SI Trade |
11:46:10 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
11:46:10 - 03-Sep-26 |
| Buy* | 5,479 | £5.023 | Automatic Execution |
11:46:05 - 03-Sep-26 |
| Buy* | 3,421 | £5.023 | Automatic Execution |
11:46:05 - 03-Sep-26 |
| Buy* | 5 | £5.023 | SI Trade |
08:53:51 - 03-Sep-26 |
| Buy* | 15 | £5.023 | SI Trade |
08:53:51 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
08:53:51 - 03-Sep-26 |
| Unknown* | 0 | £5.023 | SI Trade |
08:26:11 - 03-Sep-26 |
| Buy* | 10 | £5.023 | SI Trade |
08:26:11 - 03-Sep-26 |
| Buy* | 179 | £5.023 | Automatic Execution |
08:26:11 - 03-Sep-26 |
| Buy* | 12 | £5.023 | SI Trade |
08:02:57 - 03-Sep-26 |
| Buy* | 12 | £5.023 | SI Trade |
08:02:53 - 03-Sep-26 |
| Buy* | 38 | £5.023 | Automatic Execution |
08:02:53 - 03-Sep-26 |
| Buy* | 6 | £5.023 | SI Trade |
08:02:53 - 03-Sep-26 |
| Sell* | 17 | £5.021 | SI Trade |
08:02:52 - 03-Sep-26 |