| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.035 | 5.0355 | 5.035 | 5.0355 | 7 |
| 25th Sep 2026 (Fri) | 5.034 | 5.035 | 5.034 | 5.035 | 327 |
| 24th Sep 2026 (Thu) | 5.033 | 5.034 | 5.033 | 5.034 | 3 |
| 23rd Sep 2026 (Wed) | 5.0325 | 5.033 | 5.0325 | 5.033 | 26 |
| 22nd Sep 2026 (Tue) | 5.0315 | 5.0325 | 5.0315 | 5.0325 | 89 |
| 21st Sep 2026 (Mon) | 5.032 | 5.033 | 5.032 | 5.0315 | 17,487 |
| 18th Sep 2026 (Fri) | 5.03 | 5.031 | 5.03 | 5.031 | 11 |
| 17th Sep 2026 (Thu) | 5.029 | 5.03 | 5.029 | 5.03 | 342 |
| 16th Sep 2026 (Wed) | 5.028 | 5.029 | 5.028 | 5.029 | 11 |
| 15th Sep 2026 (Tue) | 5.027 | 5.028 | 5.027 | 5.028 | 5 |
| 14th Sep 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.027 | 1,683 |
| 11th Sep 2026 (Fri) | 5.026 | 5.026 | 5.026 | 5.027 | 3,327 |
| 10th Sep 2026 (Thu) | 5.025 | 5.025 | 5.025 | 5.026 | 3,324 |
| 9th Sep 2026 (Wed) | 5.023 | 5.023 | 5.023 | 5.024 | 13,366 |
| 8th Sep 2026 (Tue) | 5.023 | 5.024 | 5.023 | 5.024 | 0 |
| 7th Sep 2026 (Mon) | 4.93 | 5.024 | 4.93 | 5.023 | 31,426 |
| 4th Sep 2026 (Fri) | 5.024 | 5.024 | 5.024 | 5.023 | 747 |
| 3rd Sep 2026 (Thu) | 5.023 | 5.024 | 5.023 | 5.022 | 11,760 |
| 2nd Sep 2026 (Wed) | 5.021 | 5.021 | 5.021 | 5.02 | 7,780 |
| 1st Sep 2026 (Tue) | 5.019 | 5.021 | 5.019 | 5.02 | 353 |
| 31st Aug 2026 (Mon) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 28th Aug 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.019 | 162 |
| 27th Aug 2026 (Thu) | 5.017 | 5.018 | 5.017 | 5.0175 | 865 |
| 26th Aug 2026 (Wed) | 5.017 | 5.017 | 5.017 | 5.0155 | 761 |
| 25th Aug 2026 (Tue) | 5.015 | 5.015 | 5.014 | 5.0155 | 1,350 |
| 24th Aug 2026 (Mon) | 5.016 | 5.016 | 5.014 | 5.0145 | 780 |
| 21st Aug 2026 (Fri) | 5.015 | 5.015 | 5.014 | 5.0145 | 83 |
| 20th Aug 2026 (Thu) | 5.015 | 5.015 | 5.015 | 5.014 | 350 |
| 19th Aug 2026 (Wed) | 5.013 | 5.014 | 5.011 | 5.011 | 18,702 |
| 18th Aug 2026 (Tue) | 5.0105 | 5.0115 | 5.0105 | 5.0115 | 9 |
| 17th Aug 2026 (Mon) | 5.01 | 5.0105 | 5.01 | 5.0105 | 26 |
| 14th Aug 2026 (Fri) | 5.014 | 5.014 | 5.014 | 5.01 | 84 |
| 13th Aug 2026 (Thu) | 5.0085 | 5.01 | 5.0085 | 5.01 | 7 |
| 12th Aug 2026 (Wed) | 5.009 | 5.01 | 5.007 | 5.0085 | 17,326 |
| 11th Aug 2026 (Tue) | 5.007 | 5.009 | 5.007 | 5.0075 | 294 |
| 10th Aug 2026 (Mon) | 5.008 | 5.009 | 5.008 | 5.0065 | 2,076 |
| 7th Aug 2026 (Fri) | 5.008 | 5.008 | 5.007 | 5.0065 | 2,333 |
| 6th Aug 2026 (Thu) | 5.008 | 5.009 | 5.008 | 5.0065 | 128 |
| 5th Aug 2026 (Wed) | 5.006 | 5.006 | 5.004 | 5.005 | 1,051 |
| 4th Aug 2026 (Tue) | 5.00 | 5.006 | 5.00 | 5.0045 | 160 |
| 3rd Aug 2026 (Mon) | 5.004 | 5.004 | 5.004 | 5.003 | 13 |
| 31st Jul 2026 (Fri) | 5.001 | 5.003 | 5.001 | 5.003 | 0 |
| 30th Jul 2026 (Thu) | 5.001 | 5.001 | 5.001 | 5.001 | 0 |