Scs Group Share Price (SCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.00on 28-09-2021 at 16:30:00
Change -0.50 -0.18%
Buy 277.00
Sell 275.00
Sponsored Financial Content
Last Trade: Sell 5,000 at 277.00p
Day's Volume: 135,595
Last Close: 277.50p
Open: 279.00p
Day's Range 275.00p - 281.00p
52wk Range: 172.50p - 340.00p
Market Capitalisation: £105m
VWAP: 279.423p
Shares in Issue: 38m

Sector: Retailers

Recent Trades History Scs Group (SCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000277.00Automatic Execution
14:45:42 - 28-Sep-21
Sell*306277.00Automatic Execution
14:45:50 - 28-Sep-21
14:41:15 - 28-Sep-21
Sell*393277.00Automatic Execution
14:31:44 - 28-Sep-21
Sell*183277.00Automatic Execution
14:31:44 - 28-Sep-21
Sell*129277.00Automatic Execution
14:31:44 - 28-Sep-21
Sell*295277.00Automatic Execution
14:31:44 - 28-Sep-21
14:31:37 - 28-Sep-21
Sell*1,500277.00Automatic Execution
14:31:35 - 28-Sep-21
Buy*280279.00Automatic Execution
14:31:35 - 28-Sep-21

Share Price History for Scs Group

Time period:
Date Open High Low Close
24th Sep 2021 (Fri)280.00280.00277.00278.50
23rd Sep 2021 (Thu)272.00277.00260.00273.00
22nd Sep 2021 (Wed)273.00279.00271.00274.00
21st Sep 2021 (Tue)276.00277.00270.00274.50
20th Sep 2021 (Mon)288.00288.00271.00275.50
17th Sep 2021 (Fri)295.00295.00282.00287.50
16th Sep 2021 (Thu)286.00286.00285.00287.50
15th Sep 2021 (Wed)287.00290.00287.00288.00
14th Sep 2021 (Tue)290.00291.00288.00288.50
13th Sep 2021 (Mon)287.00287.00287.00288.50
10th Sep 2021 (Fri)290.00290.00287.00290.00
9th Sep 2021 (Thu)294.00294.00290.00292.00
8th Sep 2021 (Wed)297.00297.00290.00294.00
7th Sep 2021 (Tue)291.00300.00291.00297.00
6th Sep 2021 (Mon)300.00300.00287.00293.50
3rd Sep 2021 (Fri)301.00306.00300.00301.50
2nd Sep 2021 (Thu)307.00307.00300.00310.50
1st Sep 2021 (Wed)301.00315.00300.00309.00
31st Aug 2021 (Tue)309.00309.00300.00305.50
30th Aug 2021 (Mon)300.000.000.00305.00

News about Scs Group (SCS)

ScS swings first-half profit; orders slump in fresh UK lockdown

News - Tuesday, March 16, 2021

Furniture and flooring retailer ScS swung to a first-half profit, driven by pent......

FTSE 100 slumps with investors nervous ahead of Fed meeting

News - Wednesday, January 27, 2021

The FTSE 100 once again made solid enough start before steadily losing ground ov......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered