Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Cny L Usd (SCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.83 38.875 38.83 38.875 0
24th Sep 2026 (Thu) 38.795 38.83 38.795 38.83 0
23rd Sep 2026 (Wed) 38.735 38.795 38.735 38.795 0
22nd Sep 2026 (Tue) 38.71 38.735 38.71 38.735 0
21st Sep 2026 (Mon) 38.75 38.75 38.71 38.71 0
18th Sep 2026 (Fri) 38.76 38.76 38.75 38.75 0
17th Sep 2026 (Thu) 38.805 38.805 38.76 38.76 0
16th Sep 2026 (Wed) 38.83 38.83 38.805 38.805 0
15th Sep 2026 (Tue) 38.68 38.68 38.68 38.83 1,801
14th Sep 2026 (Mon) 38.875 38.875 38.86 38.86 0
11th Sep 2026 (Fri) 38.89 38.89 38.875 38.875 0
10th Sep 2026 (Thu) 38.865 38.89 38.865 38.89 0
9th Sep 2026 (Wed) 38.79 38.865 38.79 38.865 0
8th Sep 2026 (Tue) 38.795 38.795 38.79 38.79 0
7th Sep 2026 (Mon) 38.805 38.805 38.795 38.795 0
4th Sep 2026 (Fri) 38.825 38.825 38.805 38.805 0
3rd Sep 2026 (Thu) 38.81 38.825 38.81 38.825 0
2nd Sep 2026 (Wed) 38.835 38.835 38.81 38.81 0
1st Sep 2026 (Tue) 38.835 38.835 38.835 38.835 0
31st Aug 2026 (Mon) 38.835 38.835 38.835 38.835 0
28th Aug 2026 (Fri) 38.99 38.99 38.99 38.835 30
27th Aug 2026 (Thu) 38.81 38.815 38.81 38.815 0
26th Aug 2026 (Wed) 38.60 38.60 38.60 38.81 500
25th Aug 2026 (Tue) 38.685 38.775 38.685 38.775 0
24th Aug 2026 (Mon) 38.685 38.685 38.685 38.685 0
21st Aug 2026 (Fri) 38.695 38.695 38.685 38.685 0
20th Aug 2026 (Thu) 38.73 38.73 38.695 38.695 0
19th Aug 2026 (Wed) 38.795 38.795 38.73 38.73 0
18th Aug 2026 (Tue) 38.775 38.795 38.775 38.795 0
17th Aug 2026 (Mon) 38.775 38.775 38.775 38.775 0
14th Aug 2026 (Fri) 38.775 38.775 38.775 38.775 0
13th Aug 2026 (Thu) 38.765 38.775 38.765 38.775 0
12th Aug 2026 (Wed) 38.785 38.785 38.765 38.765 0
11th Aug 2026 (Tue) 38.765 38.785 38.765 38.785 0
10th Aug 2026 (Mon) 38.745 38.765 38.745 38.765 0
7th Aug 2026 (Fri) 38.775 38.775 38.745 38.745 0
6th Aug 2026 (Thu) 38.775 38.775 38.775 38.775 0
5th Aug 2026 (Wed) 38.775 38.775 38.775 38.775 0
4th Aug 2026 (Tue) 38.725 38.775 38.725 38.775 0
3rd Aug 2026 (Mon) 38.715 38.725 38.715 38.725 0
31st Jul 2026 (Fri) 38.685 38.715 38.685 38.715 0
30th Jul 2026 (Thu) 38.74 38.74 38.685 38.685 0
29th Jul 2026 (Wed) 38.755 38.755 38.74 38.74 0
28th Jul 2026 (Tue) 38.715 38.755 38.715 38.755 0
FTSE 100 Latest
Value10,733.39
Change38.14