Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Cny L Usd (SCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.55 38.55 38.55 38.65 8
19th May 2026 (Tue) 38.52 38.52 38.52 38.73 2
18th May 2026 (Mon) 38.71 38.71 38.655 38.655 0
15th May 2026 (Fri) 38.53 38.71 38.53 38.71 0
14th May 2026 (Thu) 38.53 38.53 38.53 38.53 0
13th May 2026 (Wed) 38.535 38.535 38.53 38.53 0
12th May 2026 (Tue) 38.53 38.535 38.53 38.535 0
11th May 2026 (Mon) 38.56 38.56 38.53 38.53 0
8th May 2026 (Fri) 38.58 38.58 38.56 38.56 0
7th May 2026 (Thu) 38.635 38.635 38.58 38.58 0
6th May 2026 (Wed) 38.70 38.70 38.635 38.635 0
5th May 2026 (Tue) 38.70 38.70 38.70 38.70 0
4th May 2026 (Mon) 38.70 38.70 38.70 38.70 0
1st May 2026 (Fri) 38.735 38.735 38.70 38.70 0
30th Apr 2026 (Thu) 38.775 38.775 38.735 38.735 0
29th Apr 2026 (Wed) 38.73 38.775 38.73 38.775 0
28th Apr 2026 (Tue) 38.65 38.73 38.65 38.73 0
27th Apr 2026 (Mon) 38.725 38.725 38.65 38.65 0
24th Apr 2026 (Fri) 38.715 38.725 38.715 38.725 0
23rd Apr 2026 (Thu) 38.705 38.715 38.705 38.715 0
22nd Apr 2026 (Wed) 38.575 38.705 38.575 38.705 0
21st Apr 2026 (Tue) 38.575 38.575 38.575 38.575 0
20th Apr 2026 (Mon) 38.55 38.575 38.55 38.575 0
17th Apr 2026 (Fri) 38.595 38.595 38.55 38.55 0
16th Apr 2026 (Thu) 38.555 38.595 38.555 38.595 0
15th Apr 2026 (Wed) 38.70 38.70 38.70 38.555 1
14th Apr 2026 (Tue) 38.605 38.605 38.535 38.535 0
13th Apr 2026 (Mon) 38.585 38.605 38.585 38.605 0
10th Apr 2026 (Fri) 38.645 38.645 38.585 38.585 0
9th Apr 2026 (Thu) 38.605 38.645 38.605 38.645 0
8th Apr 2026 (Wed) 38.75 38.75 38.605 38.605 0
7th Apr 2026 (Tue) 38.805 38.805 38.75 38.75 0
6th Apr 2026 (Mon) 38.805 38.805 38.805 38.805 0
3rd Apr 2026 (Fri) 38.805 38.805 38.805 38.805 0
2nd Apr 2026 (Thu) 38.795 38.805 38.795 38.805 0
1st Apr 2026 (Wed) 38.86 38.86 38.795 38.795 0
31st Mar 2026 (Tue) 38.91 38.91 38.86 38.86 0
30th Mar 2026 (Mon) 38.89 38.91 38.89 38.91 0
27th Mar 2026 (Fri) 38.895 38.895 38.89 38.89 0
26th Mar 2026 (Thu) 38.82 38.895 38.82 38.895 0
25th Mar 2026 (Wed) 38.79 38.82 38.79 38.82 0
24th Mar 2026 (Tue) 38.785 38.79 38.785 38.79 0
23rd Mar 2026 (Mon) 38.825 38.825 38.785 38.785 0
FTSE 100 Latest
Value10,443.47
Change11.13