| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 38.555 | 38.595 | 38.555 | 38.595 | 0 |
| 15th Apr 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.555 | 1 |
| 14th Apr 2026 (Tue) | 38.605 | 38.605 | 38.535 | 38.535 | 0 |
| 13th Apr 2026 (Mon) | 38.585 | 38.605 | 38.585 | 38.605 | 0 |
| 10th Apr 2026 (Fri) | 38.645 | 38.645 | 38.585 | 38.585 | 0 |
| 9th Apr 2026 (Thu) | 38.605 | 38.645 | 38.605 | 38.645 | 0 |
| 8th Apr 2026 (Wed) | 38.75 | 38.75 | 38.605 | 38.605 | 0 |
| 7th Apr 2026 (Tue) | 38.805 | 38.805 | 38.75 | 38.75 | 0 |
| 6th Apr 2026 (Mon) | 38.805 | 38.805 | 38.805 | 38.805 | 0 |
| 3rd Apr 2026 (Fri) | 38.805 | 38.805 | 38.805 | 38.805 | 0 |
| 2nd Apr 2026 (Thu) | 38.795 | 38.805 | 38.795 | 38.805 | 0 |
| 1st Apr 2026 (Wed) | 38.86 | 38.86 | 38.795 | 38.795 | 0 |
| 31st Mar 2026 (Tue) | 38.91 | 38.91 | 38.86 | 38.86 | 0 |
| 30th Mar 2026 (Mon) | 38.89 | 38.91 | 38.89 | 38.91 | 0 |
| 27th Mar 2026 (Fri) | 38.895 | 38.895 | 38.89 | 38.89 | 0 |
| 26th Mar 2026 (Thu) | 38.82 | 38.895 | 38.82 | 38.895 | 0 |
| 25th Mar 2026 (Wed) | 38.79 | 38.82 | 38.79 | 38.82 | 0 |
| 24th Mar 2026 (Tue) | 38.785 | 38.79 | 38.785 | 38.79 | 0 |
| 23rd Mar 2026 (Mon) | 38.825 | 38.825 | 38.785 | 38.785 | 0 |
| 20th Mar 2026 (Fri) | 38.795 | 38.825 | 38.795 | 38.825 | 0 |
| 19th Mar 2026 (Thu) | 38.775 | 38.795 | 38.775 | 38.795 | 0 |
| 18th Mar 2026 (Wed) | 38.76 | 38.775 | 38.76 | 38.775 | 0 |
| 17th Mar 2026 (Tue) | 38.78 | 38.78 | 38.76 | 38.76 | 0 |
| 16th Mar 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| 13th Mar 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.78 | 1,470 |
| 12th Mar 2026 (Thu) | 38.55 | 38.84 | 38.55 | 38.68 | 5,573 |
| 11th Mar 2026 (Wed) | 38.61 | 38.645 | 38.61 | 38.645 | 0 |
| 10th Mar 2026 (Tue) | 38.785 | 38.785 | 38.61 | 38.61 | 0 |
| 9th Mar 2026 (Mon) | 38.73 | 38.785 | 38.73 | 38.785 | 0 |
| 6th Mar 2026 (Fri) | 38.81 | 38.81 | 38.73 | 38.73 | 0 |
| 5th Mar 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.81 | 538 |
| 4th Mar 2026 (Wed) | 38.895 | 38.895 | 38.775 | 38.775 | 0 |
| 3rd Mar 2026 (Tue) | 38.86 | 38.895 | 38.86 | 38.895 | 0 |
| 2nd Mar 2026 (Mon) | 38.635 | 38.86 | 38.635 | 38.86 | 0 |
| 27th Feb 2026 (Fri) | 38.535 | 38.635 | 38.535 | 38.635 | 0 |
| 26th Feb 2026 (Thu) | 38.665 | 38.665 | 38.535 | 38.535 | 0 |
| 25th Feb 2026 (Wed) | 38.74 | 38.74 | 38.665 | 38.665 | 0 |
| 24th Feb 2026 (Tue) | 38.69 | 38.74 | 38.69 | 38.74 | 0 |
| 23rd Feb 2026 (Mon) | 38.755 | 38.755 | 38.69 | 38.69 | 0 |
| 20th Feb 2026 (Fri) | 38.775 | 38.775 | 38.755 | 38.755 | 0 |
| 19th Feb 2026 (Thu) | 38.705 | 38.775 | 38.705 | 38.775 | 0 |
| 18th Feb 2026 (Wed) | 38.705 | 38.705 | 38.705 | 38.705 | 0 |
| 17th Feb 2026 (Tue) | 38.695 | 38.705 | 38.695 | 38.705 | 0 |