| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 38.845 | 39.035 | 38.845 | 39.035 | 0 |
| 26th Jun 2026 (Fri) | 38.855 | 38.855 | 38.845 | 38.845 | 0 |
| 25th Jun 2026 (Thu) | 38.895 | 38.895 | 38.855 | 38.855 | 0 |
| 24th Jun 2026 (Wed) | 38.825 | 38.895 | 38.825 | 38.895 | 0 |
| 23rd Jun 2026 (Tue) | 38.775 | 38.825 | 38.775 | 38.825 | 0 |
| 22nd Jun 2026 (Mon) | 38.92 | 38.92 | 38.92 | 38.775 | 1 |
| 19th Jun 2026 (Fri) | 38.675 | 38.815 | 38.675 | 38.815 | 0 |
| 18th Jun 2026 (Thu) | 38.625 | 38.675 | 38.625 | 38.675 | 0 |
| 17th Jun 2026 (Wed) | 38.60 | 38.625 | 38.60 | 38.625 | 0 |
| 16th Jun 2026 (Tue) | 38.585 | 38.60 | 38.585 | 38.60 | 0 |
| 15th Jun 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.585 | 1,000 |
| 12th Jun 2026 (Fri) | 38.665 | 38.665 | 38.615 | 38.615 | 0 |
| 11th Jun 2026 (Thu) | 38.645 | 38.665 | 38.645 | 38.665 | 0 |
| 10th Jun 2026 (Wed) | 38.615 | 38.645 | 38.615 | 38.645 | 1,000 |
| 9th Jun 2026 (Tue) | 38.67 | 38.67 | 38.615 | 38.615 | 0 |
| 8th Jun 2026 (Mon) | 38.68 | 38.68 | 38.67 | 38.67 | 0 |
| 5th Jun 2026 (Fri) | 38.615 | 38.68 | 38.615 | 38.68 | 0 |
| 4th Jun 2026 (Thu) | 38.625 | 38.625 | 38.615 | 38.615 | 0 |
| 3rd Jun 2026 (Wed) | 38.48 | 38.625 | 38.48 | 38.625 | 0 |
| 2nd Jun 2026 (Tue) | 38.505 | 38.505 | 38.48 | 38.48 | 0 |
| 1st Jun 2026 (Mon) | 38.46 | 38.505 | 38.46 | 38.505 | 0 |
| 29th May 2026 (Fri) | 38.53 | 38.53 | 38.46 | 38.46 | 0 |
| 28th May 2026 (Thu) | 38.535 | 38.535 | 38.53 | 38.53 | 0 |
| 27th May 2026 (Wed) | 38.585 | 38.585 | 38.535 | 38.535 | 0 |
| 26th May 2026 (Tue) | 38.64 | 38.64 | 38.585 | 38.585 | 0 |
| 25th May 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| 22nd May 2026 (Fri) | 38.68 | 38.68 | 38.64 | 38.64 | 0 |
| 21st May 2026 (Thu) | 38.65 | 38.68 | 38.65 | 38.68 | 0 |
| 20th May 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.65 | 8 |
| 19th May 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.73 | 2 |
| 18th May 2026 (Mon) | 38.71 | 38.71 | 38.655 | 38.655 | 0 |
| 15th May 2026 (Fri) | 38.53 | 38.71 | 38.53 | 38.71 | 0 |
| 14th May 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 13th May 2026 (Wed) | 38.535 | 38.535 | 38.53 | 38.53 | 0 |
| 12th May 2026 (Tue) | 38.53 | 38.535 | 38.53 | 38.535 | 0 |
| 11th May 2026 (Mon) | 38.56 | 38.56 | 38.53 | 38.53 | 0 |
| 8th May 2026 (Fri) | 38.58 | 38.58 | 38.56 | 38.56 | 0 |
| 7th May 2026 (Thu) | 38.635 | 38.635 | 38.58 | 38.58 | 0 |
| 6th May 2026 (Wed) | 38.70 | 38.70 | 38.635 | 38.635 | 0 |
| 5th May 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 4th May 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 1st May 2026 (Fri) | 38.735 | 38.735 | 38.70 | 38.70 | 0 |
| 30th Apr 2026 (Thu) | 38.775 | 38.775 | 38.735 | 38.735 | 0 |