| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.80 | 38.83 | 38.80 | 38.83 | 0 |
| 2nd Apr 2025 (Wed) | 38.82 | 38.82 | 38.80 | 38.80 | 0 |
| 1st Apr 2025 (Tue) | 38.97 | 38.97 | 38.97 | 38.82 | 30 |
| 31st Mar 2025 (Mon) | 38.92 | 38.92 | 38.92 | 38.785 | 20 |
| 28th Mar 2025 (Fri) | 38.755 | 38.795 | 38.755 | 38.795 | 0 |
| 27th Mar 2025 (Thu) | 38.785 | 38.785 | 38.755 | 38.755 | 0 |
| 26th Mar 2025 (Wed) | 38.715 | 38.785 | 38.715 | 38.785 | 0 |
| 25th Mar 2025 (Tue) | 38.57 | 38.57 | 38.57 | 38.715 | 3 |
| 24th Mar 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.725 | 37 |
| 21st Mar 2025 (Fri) | 38.725 | 38.73 | 38.725 | 38.73 | 0 |
| 20th Mar 2025 (Thu) | 38.645 | 38.725 | 38.645 | 38.725 | 0 |
| 19th Mar 2025 (Wed) | 38.565 | 38.645 | 38.565 | 38.645 | 6 |
| 18th Mar 2025 (Tue) | 38.555 | 38.565 | 38.555 | 38.565 | 0 |
| 17th Mar 2025 (Mon) | 38.595 | 38.595 | 38.555 | 38.555 | 0 |
| 14th Mar 2025 (Fri) | 38.60 | 38.60 | 38.595 | 38.595 | 0 |
| 13th Mar 2025 (Thu) | 38.57 | 38.60 | 38.57 | 38.60 | 0 |
| 12th Mar 2025 (Wed) | 38.54 | 38.57 | 38.54 | 38.57 | 1 |
| 11th Mar 2025 (Tue) | 38.625 | 38.625 | 38.54 | 38.54 | 0 |
| 10th Mar 2025 (Mon) | 38.60 | 38.625 | 38.60 | 38.625 | 0 |
| 7th Mar 2025 (Fri) | 38.585 | 38.60 | 38.585 | 38.60 | 0 |
| 6th Mar 2025 (Thu) | 38.585 | 38.585 | 38.585 | 38.585 | 0 |
| 5th Mar 2025 (Wed) | 38.685 | 38.685 | 38.585 | 38.585 | 0 |
| 4th Mar 2025 (Tue) | 38.745 | 38.745 | 38.685 | 38.685 | 0 |
| 3rd Mar 2025 (Mon) | 38.765 | 38.765 | 38.745 | 38.745 | 0 |
| 28th Feb 2025 (Fri) | 38.88 | 38.91 | 38.88 | 38.765 | 43 |
| 27th Feb 2025 (Thu) | 38.645 | 38.775 | 38.645 | 38.775 | 0 |
| 26th Feb 2025 (Wed) | 38.635 | 38.645 | 38.635 | 38.645 | 0 |
| 25th Feb 2025 (Tue) | 38.53 | 38.635 | 38.53 | 38.635 | 0 |
| 24th Feb 2025 (Mon) | 38.525 | 38.53 | 38.525 | 38.53 | 0 |
| 21st Feb 2025 (Fri) | 38.47 | 38.47 | 38.44 | 38.525 | 42 |
| 20th Feb 2025 (Thu) | 38.605 | 38.605 | 38.445 | 38.445 | 0 |
| 19th Feb 2025 (Wed) | 38.47 | 38.47 | 38.47 | 38.605 | 10 |
| 18th Feb 2025 (Tue) | 38.45 | 38.47 | 38.45 | 38.615 | 164 |
| 17th Feb 2025 (Mon) | 38.485 | 38.545 | 38.485 | 38.545 | 0 |
| 14th Feb 2025 (Fri) | 38.595 | 38.595 | 38.485 | 38.485 | 0 |
| 13th Feb 2025 (Thu) | 37.45 | 37.45 | 37.45 | 38.595 | 26 |
| 12th Feb 2025 (Wed) | 38.80 | 38.81 | 38.80 | 38.655 | 83 |
| 11th Feb 2025 (Tue) | 38.665 | 38.665 | 38.665 | 38.665 | 0 |
| 10th Feb 2025 (Mon) | 38.655 | 38.665 | 38.655 | 38.665 | 1 |
| 7th Feb 2025 (Fri) | 38.635 | 38.655 | 38.635 | 38.655 | 0 |
| 6th Feb 2025 (Thu) | 38.635 | 38.635 | 38.635 | 38.635 | 1 |
| 5th Feb 2025 (Wed) | 38.64 | 38.64 | 38.635 | 38.635 | 0 |
| 4th Feb 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.64 | 8 |