| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 38.835 | 38.835 | 38.805 | 38.805 | 0 |
| 2nd Feb 2026 (Mon) | 38.875 | 38.875 | 38.835 | 38.835 | 0 |
| 30th Jan 2026 (Fri) | 38.905 | 38.905 | 38.875 | 38.875 | 0 |
| 29th Jan 2026 (Thu) | 38.875 | 38.905 | 38.875 | 38.905 | 0 |
| 28th Jan 2026 (Wed) | 38.89 | 38.89 | 38.875 | 38.875 | 0 |
| 27th Jan 2026 (Tue) | 38.92 | 38.92 | 38.89 | 38.89 | 0 |
| 26th Jan 2026 (Mon) | 38.975 | 38.975 | 38.92 | 38.92 | 0 |
| 23rd Jan 2026 (Fri) | 39.015 | 39.015 | 38.975 | 38.975 | 0 |
| 22nd Jan 2026 (Thu) | 38.985 | 39.015 | 38.985 | 39.015 | 0 |
| 21st Jan 2026 (Wed) | 38.985 | 38.985 | 38.985 | 38.985 | 0 |
| 20th Jan 2026 (Tue) | 38.91 | 38.985 | 38.91 | 38.985 | 0 |
| 19th Jan 2026 (Mon) | 38.965 | 38.965 | 38.91 | 38.91 | 0 |
| 16th Jan 2026 (Fri) | 38.95 | 38.965 | 38.95 | 38.965 | 0 |
| 15th Jan 2026 (Thu) | 38.975 | 38.975 | 38.95 | 38.95 | 0 |
| 14th Jan 2026 (Wed) | 38.98 | 38.98 | 38.975 | 38.975 | 0 |
| 13th Jan 2026 (Tue) | 38.96 | 38.98 | 38.96 | 38.98 | 0 |
| 12th Jan 2026 (Mon) | 38.98 | 38.98 | 38.96 | 38.96 | 0 |
| 9th Jan 2026 (Fri) | 38.995 | 38.995 | 38.98 | 38.98 | 0 |
| 8th Jan 2026 (Thu) | 39.02 | 39.02 | 38.995 | 38.995 | 0 |
| 7th Jan 2026 (Wed) | 38.99 | 39.02 | 38.99 | 39.02 | 0 |
| 6th Jan 2026 (Tue) | 39.035 | 39.035 | 38.99 | 38.99 | 0 |
| 5th Jan 2026 (Mon) | 39.005 | 39.035 | 39.005 | 39.035 | 0 |
| 2nd Jan 2026 (Fri) | 38.985 | 39.005 | 38.985 | 39.005 | 0 |
| 1st Jan 2026 (Thu) | 38.985 | 38.985 | 38.985 | 38.985 | 0 |
| 31st Dec 2025 (Wed) | 39.20 | 39.20 | 38.985 | 38.985 | 0 |
| 30th Dec 2025 (Tue) | 38.985 | 39.20 | 38.985 | 39.20 | 0 |
| 29th Dec 2025 (Mon) | 39.035 | 39.035 | 38.985 | 38.985 | 0 |
| 26th Dec 2025 (Fri) | 39.035 | 39.035 | 39.035 | 39.035 | 0 |
| 25th Dec 2025 (Thu) | 39.035 | 39.035 | 39.035 | 39.035 | 0 |
| 24th Dec 2025 (Wed) | 39.085 | 39.085 | 39.035 | 39.035 | 0 |
| 23rd Dec 2025 (Tue) | 39.12 | 39.12 | 39.085 | 39.085 | 0 |
| 22nd Dec 2025 (Mon) | 39.13 | 39.13 | 39.12 | 39.12 | 0 |
| 19th Dec 2025 (Fri) | 39.11 | 39.13 | 39.11 | 39.13 | 0 |
| 18th Dec 2025 (Thu) | 39.12 | 39.12 | 39.11 | 39.11 | 0 |
| 17th Dec 2025 (Wed) | 39.09 | 39.12 | 39.09 | 39.12 | 0 |
| 16th Dec 2025 (Tue) | 39.12 | 39.12 | 39.09 | 39.09 | 0 |
| 15th Dec 2025 (Mon) | 39.16 | 39.16 | 39.12 | 39.12 | 0 |
| 12th Dec 2025 (Fri) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 11th Dec 2025 (Thu) | 39.22 | 39.22 | 39.16 | 39.16 | 0 |
| 10th Dec 2025 (Wed) | 39.20 | 39.22 | 39.20 | 39.22 | 0 |
| 9th Dec 2025 (Tue) | 39.15 | 39.20 | 39.15 | 39.20 | 0 |
| 8th Dec 2025 (Mon) | 39.14 | 39.15 | 39.14 | 39.15 | 0 |
| 5th Dec 2025 (Fri) | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| 4th Dec 2025 (Thu) | 39.06 | 39.14 | 39.06 | 39.14 | 0 |
| 3rd Dec 2025 (Wed) | 38.94 | 38.94 | 38.94 | 39.06 | 1 |