| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 38.905 | 38.905 | 38.86 | 38.86 | 1 |
| 27th Jun 2025 (Fri) | 38.87 | 38.905 | 38.87 | 38.905 | 0 |
| 26th Jun 2025 (Thu) | 38.93 | 38.93 | 38.87 | 38.87 | 0 |
| 25th Jun 2025 (Wed) | 38.855 | 38.93 | 38.855 | 38.93 | 3 |
| 24th Jun 2025 (Tue) | 38.915 | 38.915 | 38.855 | 38.855 | 0 |
| 23rd Jun 2025 (Mon) | 38.89 | 38.915 | 38.89 | 38.915 | 0 |
| 20th Jun 2025 (Fri) | 38.90 | 38.90 | 38.89 | 38.89 | 0 |
| 19th Jun 2025 (Thu) | 38.91 | 38.91 | 38.90 | 38.90 | 0 |
| 18th Jun 2025 (Wed) | 39.04 | 39.04 | 39.04 | 38.91 | 3 |
| 17th Jun 2025 (Tue) | 38.855 | 38.875 | 38.855 | 38.875 | 0 |
| 16th Jun 2025 (Mon) | 38.88 | 38.88 | 38.855 | 38.855 | 0 |
| 13th Jun 2025 (Fri) | 38.845 | 38.88 | 38.845 | 38.88 | 0 |
| 12th Jun 2025 (Thu) | 38.925 | 38.925 | 38.845 | 38.845 | 0 |
| 11th Jun 2025 (Wed) | 38.885 | 38.925 | 38.885 | 38.925 | 0 |
| 10th Jun 2025 (Tue) | 38.875 | 38.885 | 38.875 | 38.885 | 0 |
| 9th Jun 2025 (Mon) | 38.895 | 38.895 | 38.875 | 38.875 | 0 |
| 6th Jun 2025 (Fri) | 38.73 | 38.75 | 38.73 | 38.895 | 3,379 |
| 5th Jun 2025 (Thu) | 38.845 | 38.845 | 38.815 | 38.815 | 0 |
| 4th Jun 2025 (Wed) | 38.795 | 38.845 | 38.795 | 38.845 | 0 |
| 3rd Jun 2025 (Tue) | 38.885 | 38.885 | 38.795 | 38.795 | 0 |
| 2nd Jun 2025 (Mon) | 38.875 | 38.885 | 38.875 | 38.885 | 3 |
| 30th May 2025 (Fri) | 38.805 | 38.875 | 38.805 | 38.875 | 0 |
| 29th May 2025 (Thu) | 38.825 | 38.825 | 38.805 | 38.805 | 0 |
| 28th May 2025 (Wed) | 38.815 | 38.825 | 38.815 | 38.825 | 0 |
| 27th May 2025 (Tue) | 38.65 | 38.815 | 38.65 | 38.815 | 0 |
| 26th May 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 23rd May 2025 (Fri) | 38.865 | 38.865 | 38.755 | 38.755 | 0 |
| 22nd May 2025 (Thu) | 38.855 | 38.865 | 38.855 | 38.865 | 0 |
| 21st May 2025 (Wed) | 38.915 | 38.915 | 38.855 | 38.855 | 0 |
| 20th May 2025 (Tue) | 38.895 | 38.915 | 38.895 | 38.915 | 0 |
| 19th May 2025 (Mon) | 38.795 | 38.895 | 38.795 | 38.895 | 0 |
| 16th May 2025 (Fri) | 38.78 | 38.795 | 38.78 | 38.795 | 0 |
| 15th May 2025 (Thu) | 38.765 | 38.78 | 38.765 | 38.78 | 0 |
| 14th May 2025 (Wed) | 38.745 | 38.765 | 38.745 | 38.765 | 0 |
| 13th May 2025 (Tue) | 38.745 | 38.745 | 38.745 | 38.745 | 0 |
| 12th May 2025 (Mon) | 38.65 | 38.89 | 38.60 | 38.745 | 909 |
| 9th May 2025 (Fri) | 38.75 | 39.03 | 38.75 | 39.03 | 247 |
| 8th May 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 7th May 2025 (Wed) | 38.65 | 38.65 | 38.65 | 38.70 | 566 |
| 6th May 2025 (Tue) | 38.67 | 38.67 | 38.63 | 38.735 | 470 |
| 5th May 2025 (Mon) | 39.26384 | 39.26384 | 39.26384 | 39.26384 | 0 |
| 2nd May 2025 (Fri) | 38.67 | 38.67 | 38.65 | 38.725 | 329 |
| 1st May 2025 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |