| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 38.875 | 38.885 | 38.875 | 38.885 | 3 |
| 30th May 2025 (Fri) | 38.805 | 38.875 | 38.805 | 38.875 | 0 |
| 29th May 2025 (Thu) | 38.825 | 38.825 | 38.805 | 38.805 | 0 |
| 28th May 2025 (Wed) | 38.815 | 38.825 | 38.815 | 38.825 | 0 |
| 27th May 2025 (Tue) | 38.65 | 38.815 | 38.65 | 38.815 | 0 |
| 26th May 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 23rd May 2025 (Fri) | 38.865 | 38.865 | 38.755 | 38.755 | 0 |
| 22nd May 2025 (Thu) | 38.855 | 38.865 | 38.855 | 38.865 | 0 |
| 21st May 2025 (Wed) | 38.915 | 38.915 | 38.855 | 38.855 | 0 |
| 20th May 2025 (Tue) | 38.895 | 38.915 | 38.895 | 38.915 | 0 |
| 19th May 2025 (Mon) | 38.795 | 38.895 | 38.795 | 38.895 | 0 |
| 16th May 2025 (Fri) | 38.78 | 38.795 | 38.78 | 38.795 | 0 |
| 15th May 2025 (Thu) | 38.765 | 38.78 | 38.765 | 38.78 | 0 |
| 14th May 2025 (Wed) | 38.745 | 38.765 | 38.745 | 38.765 | 0 |
| 13th May 2025 (Tue) | 38.745 | 38.745 | 38.745 | 38.745 | 0 |
| 12th May 2025 (Mon) | 38.65 | 38.89 | 38.60 | 38.745 | 909 |
| 9th May 2025 (Fri) | 38.75 | 39.03 | 38.75 | 39.03 | 247 |
| 8th May 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 7th May 2025 (Wed) | 38.65 | 38.65 | 38.65 | 38.70 | 566 |
| 6th May 2025 (Tue) | 38.67 | 38.67 | 38.63 | 38.735 | 470 |
| 5th May 2025 (Mon) | 39.26384 | 39.26384 | 39.26384 | 39.26384 | 0 |
| 2nd May 2025 (Fri) | 38.67 | 38.67 | 38.65 | 38.725 | 329 |
| 1st May 2025 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| 30th Apr 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.87 | 2 |
| 29th Apr 2025 (Tue) | 38.875 | 38.875 | 38.875 | 38.875 | 0 |
| 28th Apr 2025 (Mon) | 38.91 | 38.91 | 38.875 | 38.875 | 0 |
| 25th Apr 2025 (Fri) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 24th Apr 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 23rd Apr 2025 (Wed) | 38.90 | 38.90 | 36.86 | 38.91 | 689 |
| 22nd Apr 2025 (Tue) | 39.31 | 39.31 | 37.04 | 38.965 | 3,512 |
| 21st Apr 2025 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 18th Apr 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 17th Apr 2025 (Thu) | 39.075 | 39.075 | 38.96 | 38.96 | 0 |
| 16th Apr 2025 (Wed) | 39.12 | 39.12 | 39.075 | 39.075 | 0 |
| 15th Apr 2025 (Tue) | 39.095 | 39.12 | 39.095 | 39.12 | 0 |
| 14th Apr 2025 (Mon) | 38.95 | 38.95 | 38.95 | 39.095 | 101 |
| 11th Apr 2025 (Fri) | 39.19 | 39.19 | 39.00 | 38.92 | 402 |
| 10th Apr 2025 (Thu) | 39.33 | 39.33 | 39.03 | 39.055 | 142 |
| 9th Apr 2025 (Wed) | 39.295 | 39.295 | 39.25 | 39.25 | 0 |
| 8th Apr 2025 (Tue) | 41.50 | 41.50 | 39.00 | 39.295 | 2,035 |
| 7th Apr 2025 (Mon) | 39.05 | 39.15 | 39.05 | 39.15 | 1 |
| 4th Apr 2025 (Fri) | 38.98 | 39.05 | 38.98 | 39.05 | 62 |
| 3rd Apr 2025 (Thu) | 38.80 | 38.83 | 38.80 | 38.83 | 0 |