| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.81 | 538 |
| 4th Mar 2026 (Wed) | 38.895 | 38.895 | 38.775 | 38.775 | 0 |
| 3rd Mar 2026 (Tue) | 38.86 | 38.895 | 38.86 | 38.895 | 0 |
| 2nd Mar 2026 (Mon) | 38.635 | 38.86 | 38.635 | 38.86 | 0 |
| 27th Feb 2026 (Fri) | 38.535 | 38.635 | 38.535 | 38.635 | 0 |
| 26th Feb 2026 (Thu) | 38.665 | 38.665 | 38.535 | 38.535 | 0 |
| 25th Feb 2026 (Wed) | 38.74 | 38.74 | 38.665 | 38.665 | 0 |
| 24th Feb 2026 (Tue) | 38.69 | 38.74 | 38.69 | 38.74 | 0 |
| 23rd Feb 2026 (Mon) | 38.755 | 38.755 | 38.69 | 38.69 | 0 |
| 20th Feb 2026 (Fri) | 38.775 | 38.775 | 38.755 | 38.755 | 0 |
| 19th Feb 2026 (Thu) | 38.705 | 38.775 | 38.705 | 38.775 | 0 |
| 18th Feb 2026 (Wed) | 38.705 | 38.705 | 38.705 | 38.705 | 0 |
| 17th Feb 2026 (Tue) | 38.695 | 38.705 | 38.695 | 38.705 | 0 |
| 16th Feb 2026 (Mon) | 38.775 | 38.775 | 38.695 | 38.695 | 0 |
| 13th Feb 2026 (Fri) | 38.65 | 38.65 | 38.65 | 38.775 | 4 |
| 12th Feb 2026 (Thu) | 38.785 | 38.785 | 38.69 | 38.69 | 0 |
| 11th Feb 2026 (Wed) | 38.775 | 38.785 | 38.775 | 38.785 | 0 |
| 10th Feb 2026 (Tue) | 38.765 | 38.775 | 38.765 | 38.775 | 0 |
| 9th Feb 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.765 | 10 |
| 6th Feb 2026 (Fri) | 38.67 | 38.835 | 38.67 | 38.835 | 0 |
| 5th Feb 2026 (Thu) | 38.725 | 38.725 | 38.67 | 38.67 | 0 |
| 4th Feb 2026 (Wed) | 38.805 | 38.805 | 38.725 | 38.725 | 0 |
| 3rd Feb 2026 (Tue) | 38.835 | 38.835 | 38.805 | 38.805 | 0 |
| 2nd Feb 2026 (Mon) | 38.875 | 38.875 | 38.835 | 38.835 | 0 |
| 30th Jan 2026 (Fri) | 38.905 | 38.905 | 38.875 | 38.875 | 0 |
| 29th Jan 2026 (Thu) | 38.875 | 38.905 | 38.875 | 38.905 | 0 |
| 28th Jan 2026 (Wed) | 38.89 | 38.89 | 38.875 | 38.875 | 0 |
| 27th Jan 2026 (Tue) | 38.92 | 38.92 | 38.89 | 38.89 | 0 |
| 26th Jan 2026 (Mon) | 38.975 | 38.975 | 38.92 | 38.92 | 0 |
| 23rd Jan 2026 (Fri) | 39.015 | 39.015 | 38.975 | 38.975 | 0 |
| 22nd Jan 2026 (Thu) | 38.985 | 39.015 | 38.985 | 39.015 | 0 |
| 21st Jan 2026 (Wed) | 38.985 | 38.985 | 38.985 | 38.985 | 0 |
| 20th Jan 2026 (Tue) | 38.91 | 38.985 | 38.91 | 38.985 | 0 |
| 19th Jan 2026 (Mon) | 38.965 | 38.965 | 38.91 | 38.91 | 0 |
| 16th Jan 2026 (Fri) | 38.95 | 38.965 | 38.95 | 38.965 | 0 |
| 15th Jan 2026 (Thu) | 38.975 | 38.975 | 38.95 | 38.95 | 0 |
| 14th Jan 2026 (Wed) | 38.98 | 38.98 | 38.975 | 38.975 | 0 |
| 13th Jan 2026 (Tue) | 38.96 | 38.98 | 38.96 | 38.98 | 0 |
| 12th Jan 2026 (Mon) | 38.98 | 38.98 | 38.96 | 38.96 | 0 |
| 9th Jan 2026 (Fri) | 38.995 | 38.995 | 38.98 | 38.98 | 0 |
| 8th Jan 2026 (Thu) | 39.02 | 39.02 | 38.995 | 38.995 | 0 |
| 7th Jan 2026 (Wed) | 38.99 | 39.02 | 38.99 | 39.02 | 0 |
| 6th Jan 2026 (Tue) | 39.035 | 39.035 | 38.99 | 38.99 | 0 |
| 5th Jan 2026 (Mon) | 39.005 | 39.035 | 39.005 | 39.035 | 0 |