| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 38.95 | 38.985 | 38.95 | 38.985 | 0 |
| 11th Sep 2025 (Thu) | 38.875 | 38.95 | 38.875 | 38.95 | 0 |
| 10th Sep 2025 (Wed) | 38.89 | 38.89 | 38.875 | 38.875 | 0 |
| 9th Sep 2025 (Tue) | 38.92 | 38.92 | 38.89 | 38.89 | 0 |
| 8th Sep 2025 (Mon) | 38.895 | 38.92 | 38.895 | 38.92 | 0 |
| 5th Sep 2025 (Fri) | 38.965 | 38.965 | 38.895 | 38.895 | 0 |
| 4th Sep 2025 (Thu) | 38.965 | 38.965 | 38.965 | 38.965 | 0 |
| 3rd Sep 2025 (Wed) | 38.945 | 38.965 | 38.945 | 38.965 | 0 |
| 2nd Sep 2025 (Tue) | 38.95 | 38.95 | 38.945 | 38.945 | 0 |
| 1st Sep 2025 (Mon) | 38.895 | 38.95 | 38.895 | 38.95 | 0 |
| 29th Aug 2025 (Fri) | 38.885 | 38.895 | 38.885 | 38.895 | 0 |
| 28th Aug 2025 (Thu) | 39.025 | 39.025 | 38.885 | 38.885 | 0 |
| 27th Aug 2025 (Wed) | 38.955 | 39.025 | 38.955 | 39.025 | 0 |
| 26th Aug 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.955 | 77 |
| 25th Aug 2025 (Mon) | 39.055 | 39.055 | 39.055 | 39.055 | 0 |
| 22nd Aug 2025 (Fri) | 39.095 | 39.095 | 39.055 | 39.055 | 0 |
| 21st Aug 2025 (Thu) | 39.075 | 39.095 | 39.075 | 39.095 | 0 |
| 20th Aug 2025 (Wed) | 39.05 | 39.075 | 39.05 | 39.075 | 0 |
| 19th Aug 2025 (Tue) | 39.065 | 39.065 | 39.05 | 39.05 | 0 |
| 18th Aug 2025 (Mon) | 39.085 | 39.085 | 39.065 | 39.065 | 0 |
| 15th Aug 2025 (Fri) | 39.045 | 39.085 | 39.045 | 39.085 | 0 |
| 14th Aug 2025 (Thu) | 39.035 | 39.045 | 39.035 | 39.045 | 0 |
| 13th Aug 2025 (Wed) | 39.08 | 39.08 | 39.035 | 39.035 | 0 |
| 12th Aug 2025 (Tue) | 39.05 | 39.08 | 39.05 | 39.08 | 0 |
| 11th Aug 2025 (Mon) | 39.045 | 39.05 | 39.045 | 39.05 | 2 |
| 8th Aug 2025 (Fri) | 39.015 | 39.045 | 39.015 | 39.045 | 0 |
| 7th Aug 2025 (Thu) | 39.015 | 39.015 | 39.015 | 39.015 | 0 |
| 6th Aug 2025 (Wed) | 39.05 | 39.05 | 39.015 | 39.015 | 0 |
| 5th Aug 2025 (Tue) | 39.02 | 39.05 | 39.02 | 39.05 | 5 |
| 4th Aug 2025 (Mon) | 39.08 | 39.08 | 39.02 | 39.02 | 0 |
| 1st Aug 2025 (Fri) | 38.99 | 39.30 | 38.99 | 39.08 | 50 |
| 31st Jul 2025 (Thu) | 39.095 | 39.15 | 39.095 | 39.15 | 3 |
| 30th Jul 2025 (Wed) | 39.05 | 39.095 | 39.05 | 39.095 | 3 |
| 29th Jul 2025 (Tue) | 38.90 | 38.90 | 38.90 | 39.05 | 2,000 |
| 28th Jul 2025 (Mon) | 38.77 | 38.77 | 38.77 | 38.855 | 3 |
| 25th Jul 2025 (Fri) | 38.855 | 38.91 | 38.855 | 38.91 | 3 |
| 24th Jul 2025 (Thu) | 38.875 | 38.875 | 38.855 | 38.855 | 0 |
| 23rd Jul 2025 (Wed) | 38.925 | 38.925 | 38.875 | 38.875 | 0 |
| 22nd Jul 2025 (Tue) | 38.92 | 38.925 | 38.92 | 38.925 | 0 |
| 21st Jul 2025 (Mon) | 38.925 | 38.925 | 38.92 | 38.92 | 0 |
| 18th Jul 2025 (Fri) | 38.955 | 38.955 | 38.925 | 38.925 | 3 |
| 17th Jul 2025 (Thu) | 38.89 | 38.955 | 38.89 | 38.955 | 0 |
| 16th Jul 2025 (Wed) | 38.945 | 38.945 | 38.89 | 38.89 | 0 |
| 15th Jul 2025 (Tue) | 38.88 | 38.945 | 38.88 | 38.945 | 0 |