Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Cny L Usd (SCNY) Share Price

Price $39.14 on 05-12-2025 at 16:35:13
Change $0.00 0%
Buy $39.29
Sell $38.99
Last Trade: Unknown 0.00 at $38.83241
Day's Volume: 0
Last Close: $39.14
Open: $39.14
ISIN: JE00B66M4S72
Day's Range $0.00 - $0.00
52wk Range: $36.86 - $41.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Cny L Usd (SCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.83241 SI Trade
Currency Conversion
12:44:42 - 03-Dec-25
Sell* 1 $38.94 Automatic Execution
12:44:42 - 03-Dec-25
Unknown* 0 $38.65319 SI Trade
Currency Conversion
12:42:32 - 03-Dec-25
Unknown* 0 $38.64621 SI Trade
Currency Conversion
12:41:55 - 03-Dec-25
Unknown* 0 $39.15594 SI Trade
Currency Conversion
12:41:08 - 03-Dec-25
Unknown* 0 $38.57 SI Trade
14:59:12 - 23-Oct-25
Unknown* 0 $38.57 SI Trade
14:59:12 - 23-Oct-25
Unknown* 0 $39.28 SI Trade
08:11:25 - 15-Oct-25
Unknown* 0 $38.98 SI Trade
08:11:25 - 15-Oct-25
Unknown* 0 $39.64 SI Trade
14:59:09 - 10-Oct-25
See more Wt S Cny L Usd trades

Wt S Cny L Usd (SCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 39.14 39.14 39.14 39.14 0
4th Dec 2025 (Thu) 39.06 39.14 39.06 39.14 0
3rd Dec 2025 (Wed) 38.94 38.94 38.94 39.06 1
2nd Dec 2025 (Tue) 39.11 39.13 39.11 39.13 0
1st Dec 2025 (Mon) 39.16 39.16 39.11 39.11 0
28th Nov 2025 (Fri) 39.16 39.16 39.16 39.16 0
27th Nov 2025 (Thu) 39.13 39.16 39.13 39.16 0
26th Nov 2025 (Wed) 39.15 39.15 39.13 39.13 0
25th Nov 2025 (Tue) 39.17 39.17 39.15 39.15 0
24th Nov 2025 (Mon) 39.18 39.18 39.17 39.17 0
21st Nov 2025 (Fri) 39.20 39.20 39.18 39.18 0
20th Nov 2025 (Thu) 39.21 39.21 39.20 39.20 0
19th Nov 2025 (Wed) 39.17 39.21 39.17 39.21 0
18th Nov 2025 (Tue) 39.17 39.17 39.17 39.17 0
17th Nov 2025 (Mon) 39.13 39.17 39.13 39.17 0
14th Nov 2025 (Fri) 39.13 39.13 39.13 39.13 0
13th Nov 2025 (Thu) 39.18 39.18 39.13 39.13 0
12th Nov 2025 (Wed) 39.19 39.19 39.18 39.18 0
11th Nov 2025 (Tue) 39.20 39.20 39.19 39.19 0
10th Nov 2025 (Mon) 39.21 39.21 39.20 39.20 0
7th Nov 2025 (Fri) 39.21 39.21 39.21 39.21 0
6th Nov 2025 (Thu) 39.17 39.21 39.17 39.21 0
5th Nov 2025 (Wed) 39.18 39.18 39.17 39.17 0
See more Wt S Cny L Usd price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered