Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Cny L Usd (SCNY) Share Price

Price $38.795 on 19-03-2026 at 19:30:08
Change $0.02 0.05%
Buy $38.94
Sell $38.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,470.00 at $38.63
Day's Volume: 0
Last Close: $38.795
Open: $38.775
ISIN: JE00B66M4S72
Day's Range $0.00 - $0.00
52wk Range: $36.86 - $41.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Cny L Usd (SCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,470 $38.63 Automatic Execution
 16:18:15 - 13-Mar-26
Sell* 57 $38.55 Automatic Execution
 16:09:01 - 12-Mar-26
Sell* 267 $38.55 Automatic Execution
 16:03:34 - 12-Mar-26
Buy* 3,985 $38.84 Automatic Execution
 16:02:02 - 12-Mar-26
Buy* 747 $38.69 Automatic Execution
 16:02:02 - 12-Mar-26
Unknown* 0 $38.57972 Currency Conversion
OTC Trade
 16:02:02 - 12-Mar-26
Sell* 262 $38.55 Automatic Execution
 15:58:07 - 12-Mar-26
Sell* 255 $38.55 Automatic Execution
 15:52:39 - 12-Mar-26
Sell* 538 $38.66 Automatic Execution
 13:44:57 - 05-Mar-26
Sell* 4 $38.65 Automatic Execution
 10:17:43 - 13-Feb-26
See more Wt S Cny L Usd trades

Wt S Cny L Usd (SCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 38.775 38.795 38.775 38.795 0
18th Mar 2026 (Wed) 38.76 38.775 38.76 38.775 0
17th Mar 2026 (Tue) 38.78 38.78 38.76 38.76 0
16th Mar 2026 (Mon) 38.78 38.78 38.78 38.78 0
13th Mar 2026 (Fri) 38.63 38.63 38.63 38.78 1,470
12th Mar 2026 (Thu) 38.55 38.84 38.55 38.68 5,573
11th Mar 2026 (Wed) 38.61 38.645 38.61 38.645 0
10th Mar 2026 (Tue) 38.785 38.785 38.61 38.61 0
9th Mar 2026 (Mon) 38.73 38.785 38.73 38.785 0
6th Mar 2026 (Fri) 38.81 38.81 38.73 38.73 0
5th Mar 2026 (Thu) 38.66 38.66 38.66 38.81 538
4th Mar 2026 (Wed) 38.895 38.895 38.775 38.775 0
3rd Mar 2026 (Tue) 38.86 38.895 38.86 38.895 0
2nd Mar 2026 (Mon) 38.635 38.86 38.635 38.86 0
27th Feb 2026 (Fri) 38.535 38.635 38.535 38.635 0
26th Feb 2026 (Thu) 38.665 38.665 38.535 38.535 0
25th Feb 2026 (Wed) 38.74 38.74 38.665 38.665 0
24th Feb 2026 (Tue) 38.69 38.74 38.69 38.74 0
23rd Feb 2026 (Mon) 38.755 38.755 38.69 38.69 0
20th Feb 2026 (Fri) 38.775 38.775 38.755 38.755 0
See more Wt S Cny L Usd price history

Wt S Cny L Usd (SCNY) Regulatory News

Date Source Headline
See more Wt S Cny L Usd regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered