Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Cny L Usd (SCNY) Share Price

Price $38.895 on 27-03-2026 at 08:30:14
Change $0.00 0%
Buy $39.04
Sell $38.75
Last Trade: Sell 1,470.00 at $38.63
Day's Volume: 0
Last Close: $38.895
Open: $38.895
ISIN: JE00B66M4S72
Day's Range $0.00 - $0.00
52wk Range: $36.86 - $41.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Cny L Usd (SCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,470 $38.63 Automatic Execution
16:18:15 - 13-Mar-26
Sell* 57 $38.55 Automatic Execution
16:09:01 - 12-Mar-26
Sell* 267 $38.55 Automatic Execution
16:03:34 - 12-Mar-26
Buy* 3,985 $38.84 Automatic Execution
16:02:02 - 12-Mar-26
Buy* 747 $38.69 Automatic Execution
16:02:02 - 12-Mar-26
Unknown* 4,732 $38.99819 Currency Conversion
OTC Trade
16:02:02 - 12-Mar-26
Unknown* 0 $38.57972 Currency Conversion
OTC Trade
16:02:02 - 12-Mar-26
Sell* 262 $38.55 Automatic Execution
15:58:07 - 12-Mar-26
Sell* 255 $38.55 Automatic Execution
15:52:39 - 12-Mar-26
Sell* 538 $38.66 Automatic Execution
13:44:57 - 05-Mar-26
See more Wt S Cny L Usd trades

Wt S Cny L Usd (SCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 38.895 38.895 38.895 38.895 0
26th Mar 2026 (Thu) 38.82 38.895 38.82 38.895 0
25th Mar 2026 (Wed) 38.79 38.82 38.79 38.82 0
24th Mar 2026 (Tue) 38.785 38.79 38.785 38.79 0
23rd Mar 2026 (Mon) 38.825 38.825 38.785 38.785 0
20th Mar 2026 (Fri) 38.795 38.825 38.795 38.825 0
19th Mar 2026 (Thu) 38.775 38.795 38.775 38.795 0
18th Mar 2026 (Wed) 38.76 38.775 38.76 38.775 0
17th Mar 2026 (Tue) 38.78 38.78 38.76 38.76 0
16th Mar 2026 (Mon) 38.78 38.78 38.78 38.78 0
13th Mar 2026 (Fri) 38.63 38.63 38.63 38.78 1,470
12th Mar 2026 (Thu) 38.55 38.84 38.55 38.68 5,573
11th Mar 2026 (Wed) 38.61 38.645 38.61 38.645 0
10th Mar 2026 (Tue) 38.785 38.785 38.61 38.61 0
9th Mar 2026 (Mon) 38.73 38.785 38.73 38.785 0
6th Mar 2026 (Fri) 38.81 38.81 38.73 38.73 0
5th Mar 2026 (Thu) 38.66 38.66 38.66 38.81 538
4th Mar 2026 (Wed) 38.895 38.895 38.775 38.775 0
3rd Mar 2026 (Tue) 38.86 38.895 38.86 38.895 0
2nd Mar 2026 (Mon) 38.635 38.86 38.635 38.86 0
27th Feb 2026 (Fri) 38.535 38.635 38.535 38.635 0
See more Wt S Cny L Usd price history
FTSE 100 Latest
Value9,926.16
Change-46.01

Login to your account

Forgot Password?

Not Registered