| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,650 | $10.72 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $10.62 | Uncrossing Trade |
08:00:00 - 21-May-26 |
| Buy* | 2,250 | $10.49 | Automatic Execution |
14:51:48 - 20-May-26 |
| Buy* | 2,250 | $10.49 | Automatic Execution |
14:51:26 - 20-May-26 |
| Buy* | 2,250 | $10.50 | Automatic Execution |
14:50:58 - 20-May-26 |
| Buy* | 13,000 | $10.515 | Automatic Execution |
14:48:32 - 20-May-26 |
| Buy* | 1,000 | $10.625 | Automatic Execution |
14:08:56 - 18-May-26 |
| Buy* | 2,780 | $10.635 | Automatic Execution |
16:01:53 - 15-May-26 |
| Buy* | 1,850 | $10.63 | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 5,080 | $10.625 | Automatic Execution |
15:59:49 - 15-May-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
11:42:08 - 15-May-26 |
| Buy* | 910 | $10.845 | Automatic Execution |
15:54:43 - 14-May-26 |
| Buy* | 9,225 | $10.84 | Automatic Execution |
15:09:51 - 14-May-26 |
| Buy* | 2,200 | $10.885 | Automatic Execution |
14:50:36 - 14-May-26 |
| Buy* | 2,200 | $10.885 | Automatic Execution |
14:49:49 - 14-May-26 |
| Buy* | 2,200 | $10.875 | Automatic Execution |
14:48:16 - 14-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
12:34:21 - 14-May-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
12:34:12 - 14-May-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
08:15:35 - 14-May-26 |
| Buy* | 4,657 | $10.735 | Automatic Execution |
16:07:48 - 13-May-26 |
| Buy* | 4,662 | $10.725 | Automatic Execution |
15:53:35 - 13-May-26 |
| Buy* | 4,697 | $10.645 | Automatic Execution |
15:02:37 - 13-May-26 |
| Buy* | 4,701 | $10.635 | Automatic Execution |
14:46:40 - 13-May-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
14:05:16 - 12-May-26 |
| Buy* | 250 | $10.70 | Automatic Execution |
15:46:48 - 11-May-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
11:36:02 - 11-May-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
09:59:10 - 11-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:40:40 - 11-May-26 |
| Sell* | 100 | $10.695 | Automatic Execution |
09:09:31 - 11-May-26 |
| Buy* | 1,000 | $10.70 | Automatic Execution |
16:19:04 - 08-May-26 |
| Buy* | 4,000 | $10.68 | Automatic Execution |
15:08:10 - 08-May-26 |
| Buy* | 1,000 | $10.685 | Automatic Execution |
15:07:43 - 08-May-26 |
| Buy* | 11,000 | $10.695 | Automatic Execution |
15:04:04 - 08-May-26 |
| Buy* | 1,000 | $10.61 | Automatic Execution |
12:25:08 - 08-May-26 |
| Buy* | 4,700 | $10.605 | Automatic Execution |
12:29:55 - 07-May-26 |
| Buy* | 300 | $10.62 | Automatic Execution |
12:07:02 - 07-May-26 |
| Buy* | 4,000 | $10.53 | Automatic Execution |
15:04:17 - 06-May-26 |
| Buy* | 2,000 | $10.525 | Automatic Execution |
13:40:17 - 06-May-26 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
15:36:14 - 05-May-26 |
| Buy* | 3,000 | $10.285 | Automatic Execution |
15:31:49 - 05-May-26 |
| Buy* | 5,000 | $10.225 | Automatic Execution |
14:31:32 - 01-May-26 |
| Sell* | 5,000 | $10.195 | Automatic Execution |
14:31:10 - 01-May-26 |
| Buy* | 5,000 | $10.06 | Automatic Execution |
15:43:42 - 30-Apr-26 |
| Buy* | 5,000 | $10.05 | Automatic Execution |
15:43:16 - 30-Apr-26 |
| Buy* | 5,000 | $10.04 | Automatic Execution |
15:41:56 - 30-Apr-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
15:41:17 - 30-Apr-26 |