| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.655 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 10 | $12.595 | Suspected BUY Trade |
12:46:18 - 25-Sep-26 |
| Buy* | 1,760 | $12.22 | Automatic Execution |
16:15:10 - 24-Sep-26 |
| Sell* | 150 | $12.25 | Automatic Execution |
16:04:28 - 24-Sep-26 |
| Buy* | 10 | $12.495 | Automatic Execution |
15:29:25 - 24-Sep-26 |
| Buy* | 10 | $12.72 | Automatic Execution |
14:24:41 - 23-Sep-26 |
| Buy* | 9 | $12.76 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 10 | $12.805 | Automatic Execution |
13:32:31 - 22-Sep-26 |
| Sell* | 1,000 | $12.745 | Automatic Execution |
08:27:54 - 22-Sep-26 |
| Buy* | 10 | $12.76 | Automatic Execution |
16:21:55 - 21-Sep-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:24:55 - 21-Sep-26 |
| Sell* | 500 | $12.31 | Automatic Execution |
15:45:30 - 17-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
14:31:53 - 17-Sep-26 |
| Buy* | 160 | $12.15 | Automatic Execution |
13:16:01 - 16-Sep-26 |
| Sell* | 160 | $12.115 | Automatic Execution |
13:07:51 - 16-Sep-26 |
| Buy* | 6,803 | $12.03 | Automatic Execution |
16:21:03 - 15-Sep-26 |
| Buy* | 3,851 | $12.015 | Automatic Execution |
15:51:18 - 15-Sep-26 |
| Buy* | 2,786 | $12.04 | Automatic Execution |
15:49:52 - 15-Sep-26 |
| Sell* | 4,509 | $12.155 | Automatic Execution |
14:25:50 - 15-Sep-26 |
| Buy* | 12,391 | $12.155 | Automatic Execution |
14:25:50 - 15-Sep-26 |
| Buy* | 8,931 | $12.145 | Automatic Execution |
13:16:15 - 15-Sep-26 |
| Buy* | 383 | $12.14 | Automatic Execution |
13:16:15 - 15-Sep-26 |
| Buy* | 10 | $12.155 | Automatic Execution |
13:01:02 - 15-Sep-26 |
| Buy* | 649 | $12.32 | Automatic Execution |
16:26:14 - 10-Sep-26 |
| Buy* | 4,046 | $12.30 | Automatic Execution |
16:26:11 - 10-Sep-26 |
| Buy* | 710 | $12.30 | Automatic Execution |
16:26:07 - 10-Sep-26 |
| Buy* | 12,140 | $12.30 | Automatic Execution |
16:26:07 - 10-Sep-26 |
| Buy* | 338 | $12.30 | Automatic Execution |
16:26:07 - 10-Sep-26 |
| Sell* | 7,592 | $12.295 | Automatic Execution |
16:25:57 - 10-Sep-26 |
| Buy* | 12,140 | $12.28 | Automatic Execution |
16:25:46 - 10-Sep-26 |
| Buy* | 12,140 | $12.275 | Automatic Execution |
16:25:46 - 10-Sep-26 |
| Buy* | 500 | $12.415 | Automatic Execution |
11:42:01 - 10-Sep-26 |
| Sell* | 2,293 | $12.34 | Automatic Execution |
16:24:07 - 09-Sep-26 |
| Sell* | 12,067 | $12.34 | Automatic Execution |
16:13:07 - 09-Sep-26 |
| Sell* | 1,730 | $12.34 | Automatic Execution |
16:13:07 - 09-Sep-26 |
| Buy* | 4,023 | $12.34 | Automatic Execution |
16:11:26 - 09-Sep-26 |
| Sell* | 12,067 | $12.34 | Automatic Execution |
16:11:13 - 09-Sep-26 |
| Buy* | 2,180 | $12.34 | Automatic Execution |
16:09:51 - 09-Sep-26 |
| Buy* | 1,843 | $12.34 | Automatic Execution |
16:09:51 - 09-Sep-26 |
| Sell* | 12,067 | $12.34 | Automatic Execution |
16:09:37 - 09-Sep-26 |
| Sell* | 6,090 | $12.34 | Automatic Execution |
16:07:05 - 09-Sep-26 |
| Buy* | 10,000 | $12.46 | Automatic Execution |
15:04:56 - 09-Sep-26 |
| Buy* | 10 | $12.285 | Automatic Execution |
09:24:53 - 08-Sep-26 |
| Sell* | 6,901 | $12.125 | Automatic Execution |
14:56:41 - 03-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:53:45 - 03-Sep-26 |
| Sell* | 2,000 | $12.10 | Automatic Execution |
13:37:14 - 03-Sep-26 |
| Buy* | 4,000 | $12.06 | Automatic Execution |
08:55:08 - 03-Sep-26 |
| Sell* | 2,000 | $12.04 | Automatic Execution |
16:04:12 - 02-Sep-26 |
| Buy* | 4,135 | $12.03 | Automatic Execution |
16:01:06 - 02-Sep-26 |
| Buy* | 200 | $12.005 | Suspected BUY Trade |
08:00:15 - 02-Sep-26 |
| Buy* | 984 | $12.205 | Automatic Execution |
15:29:59 - 01-Sep-26 |
| Buy* | 781 | $12.165 | Automatic Execution |
15:02:56 - 01-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:37:19 - 01-Sep-26 |
| Buy* | 1 | $12.305 | Automatic Execution |
08:01:51 - 01-Sep-26 |
| Buy* | 1 | $12.305 | Automatic Execution |
08:01:18 - 01-Sep-26 |
| Buy* | 18 | $12.30 | Suspected BUY Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 1,484 | $12.07 | Automatic Execution |
15:54:19 - 26-Aug-26 |
| Buy* | 1,400 | $12.08 | Automatic Execution |
15:53:09 - 26-Aug-26 |
| Sell* | 141 | $12.06 | Automatic Execution |
15:50:50 - 26-Aug-26 |
| Buy* | 820 | $12.16 | Automatic Execution |
16:06:40 - 25-Aug-26 |
| Sell* | 1,506 | $12.24 | Automatic Execution |
14:31:36 - 25-Aug-26 |
| Sell* | 2,000 | $12.24 | Automatic Execution |
14:31:36 - 25-Aug-26 |
| Sell* | 2,000 | $12.24 | Automatic Execution |
14:31:36 - 25-Aug-26 |
| Sell* | 2,000 | $12.24 | Automatic Execution |
14:31:36 - 25-Aug-26 |
| Buy* | 2,000 | $12.24 | Automatic Execution |
14:31:36 - 25-Aug-26 |
| Sell* | 2,000 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 1,503 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 5,566 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 2,860 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 2,000 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 1,716 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Sell* | 306 | $12.24 | Automatic Execution |
14:31:34 - 25-Aug-26 |
| Buy* | 954 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Buy* | 8,740 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Buy* | 3,708 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Buy* | 5,472 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Buy* | 6,876 | $12.24 | Automatic Execution |
14:31:26 - 25-Aug-26 |
| Sell* | 3,124 | $12.24 | Automatic Execution |
14:31:23 - 25-Aug-26 |
| Sell* | 9,324 | $12.24 | Automatic Execution |
14:31:23 - 25-Aug-26 |
| Sell* | 7,020 | $12.24 | Automatic Execution |
14:30:02 - 25-Aug-26 |
| Sell* | 1,278 | $12.24 | Automatic Execution |
14:30:02 - 25-Aug-26 |
| Sell* | 3,789 | $12.24 | Automatic Execution |
14:27:41 - 25-Aug-26 |
| Sell* | 4,509 | $12.24 | Automatic Execution |
14:27:41 - 25-Aug-26 |
| Sell* | 673 | $12.24 | Automatic Execution |
14:26:26 - 25-Aug-26 |
| Buy* | 8,581 | $12.235 | Automatic Execution |
14:26:22 - 25-Aug-26 |
| Buy* | 1,727 | $12.23 | Automatic Execution |
14:26:15 - 25-Aug-26 |
| Buy* | 1,296 | $12.23 | Automatic Execution |
14:25:35 - 25-Aug-26 |
| Buy* | 4,319 | $12.22 | Automatic Execution |
14:24:51 - 25-Aug-26 |
| Buy* | 3,759 | $12.24 | Automatic Execution |
14:24:34 - 25-Aug-26 |
| Buy* | 5,182 | $12.24 | Automatic Execution |
14:24:34 - 25-Aug-26 |
| Buy* | 3,455 | $12.22 | Automatic Execution |
14:24:03 - 25-Aug-26 |
| Buy* | 3,815 | $12.22 | Automatic Execution |
14:23:56 - 25-Aug-26 |
| Buy* | 4,766 | $12.22 | Automatic Execution |
14:23:56 - 25-Aug-26 |
| Buy* | 2,576 | $12.22 | Automatic Execution |
14:23:26 - 25-Aug-26 |
| Buy* | 5,106 | $12.22 | Automatic Execution |
14:23:26 - 25-Aug-26 |
| Buy* | 7,342 | $12.22 | Automatic Execution |
14:22:44 - 25-Aug-26 |
| Buy* | 370 | $12.225 | Automatic Execution |
14:22:08 - 25-Aug-26 |
| Buy* | 3,949 | $12.225 | Automatic Execution |
14:22:08 - 25-Aug-26 |
| Buy* | 8,499 | $12.225 | Automatic Execution |
14:22:05 - 25-Aug-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:21:19 - 25-Aug-26 |
| Sell* | 250 | $12.045 | Automatic Execution |
12:04:43 - 24-Aug-26 |
| Sell* | 8,170 | $12.25 | Automatic Execution |
13:03:52 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:48 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:48 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:48 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:31 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:31 - 21-Aug-26 |
| Sell* | 12,305 | $12.25 | Automatic Execution |
13:03:31 - 21-Aug-26 |
| Sell* | 356 | $12.255 | Automatic Execution |
13:02:28 - 21-Aug-26 |
| Buy* | 240 | $12.22 | Automatic Execution |
08:31:06 - 21-Aug-26 |
| Buy* | 2,402 | $12.175 | Automatic Execution |
16:13:10 - 19-Aug-26 |
| Buy* | 1,058 | $12.04 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 56 | $12.085 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 337 | $12.085 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 337 | $12.085 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 337 | $12.085 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Sell* | 55 | $12.095 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 337 | $12.095 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 337 | $12.095 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 337 | $12.095 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 379 | $12.115 | Automatic Execution |
14:45:19 - 19-Aug-26 |
| Buy* | 162 | $12.105 | Automatic Execution |
14:45:05 - 19-Aug-26 |
| Buy* | 301 | $12.105 | Automatic Execution |
14:45:04 - 19-Aug-26 |
| Buy* | 301 | $12.105 | Automatic Execution |
14:45:00 - 19-Aug-26 |
| Buy* | 301 | $12.105 | Automatic Execution |
14:45:00 - 19-Aug-26 |
| Sell* | 3,160 | $12.13 | Automatic Execution |
14:41:09 - 19-Aug-26 |
| Buy* | 7,706 | $12.13 | Automatic Execution |
14:40:56 - 19-Aug-26 |
| Sell* | 12,302 | $12.13 | Automatic Execution |
14:40:54 - 19-Aug-26 |
| Sell* | 10,008 | $12.13 | Automatic Execution |
14:39:52 - 19-Aug-26 |
| Sell* | 10,008 | $12.13 | Automatic Execution |
14:37:43 - 19-Aug-26 |
| Sell* | 10,008 | $12.13 | Automatic Execution |
14:36:09 - 19-Aug-26 |
| Sell* | 10,008 | $12.13 | Automatic Execution |
14:35:29 - 19-Aug-26 |
| Sell* | 1,061 | $12.13 | Automatic Execution |
14:35:29 - 19-Aug-26 |
| Sell* | 6,137 | $12.13 | Automatic Execution |
14:30:18 - 19-Aug-26 |
| Sell* | 12,302 | $12.13 | Automatic Execution |
14:30:18 - 19-Aug-26 |
| Sell* | 139 | $12.16 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Sell* | 307 | $12.16 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 307 | $12.16 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 307 | $12.16 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 92 | $12.155 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 323 | $12.155 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 323 | $12.155 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 323 | $12.155 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 509 | $12.09 | Automatic Execution |
13:32:19 - 19-Aug-26 |
| Sell* | 472 | $12.09 | Automatic Execution |
13:32:15 - 19-Aug-26 |
| Sell* | 3,791 | $12.09 | Automatic Execution |
13:32:15 - 19-Aug-26 |
| Sell* | 4,300 | $12.09 | Automatic Execution |
13:32:15 - 19-Aug-26 |
| Sell* | 366 | $12.095 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 1,079 | $12.095 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 3,828 | $12.09 | Automatic Execution |
13:13:15 - 19-Aug-26 |
| Buy* | 88 | $12.145 | Automatic Execution |
11:02:04 - 19-Aug-26 |
| Buy* | 2,000 | $12.145 | Automatic Execution |
11:01:19 - 19-Aug-26 |
| Buy* | 222 | $12.16 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 180 | $12.19 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 3,690 | $12.11 | Automatic Execution |
08:18:06 - 19-Aug-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
16:28:44 - 18-Aug-26 |
| Buy* | 131,000 | $12.55 | Suspected BUY Trade |
16:35:09 - 17-Aug-26 |
| Buy* | 9,617 | $12.54 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Sell* | 8,116 | $12.54 | Automatic Execution |
15:24:24 - 17-Aug-26 |
| Sell* | 6,060 | $12.54 | Automatic Execution |
14:39:31 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:24 - 17-Aug-26 |
| Sell* | 107 | $12.545 | Automatic Execution |
14:39:24 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:24 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:19 - 17-Aug-26 |
| Sell* | 107 | $12.545 | Automatic Execution |
14:39:18 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:18 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:17 - 17-Aug-26 |
| Sell* | 307 | $12.545 | Automatic Execution |
14:39:17 - 17-Aug-26 |
| Sell* | 4,032 | $12.54 | Automatic Execution |
14:39:14 - 17-Aug-26 |
| Buy* | 12,175 | $12.53 | Automatic Execution |
14:39:14 - 17-Aug-26 |
| Buy* | 25 | $12.555 | Automatic Execution |
14:14:10 - 17-Aug-26 |
| Buy* | 5,000 | $12.21 | Automatic Execution |
11:03:34 - 13-Aug-26 |
| Buy* | 5,578 | $12.19 | Automatic Execution |
15:47:39 - 07-Aug-26 |
| Sell* | 100,000 | $12.115 | Automatic Execution |
15:45:28 - 05-Aug-26 |
| Sell* | 100,000 | $12.115 | Automatic Execution |
15:44:53 - 05-Aug-26 |
| Sell* | 100,000 | $12.115 | Automatic Execution |
15:44:43 - 05-Aug-26 |
| Sell* | 100,000 | $12.115 | Automatic Execution |
15:44:24 - 05-Aug-26 |
| Sell* | 50,000 | $12.115 | Automatic Execution |
15:44:00 - 05-Aug-26 |
| Sell* | 100,000 | $12.115 | Automatic Execution |
15:43:58 - 05-Aug-26 |
| Sell* | 20,000 | $12.09 | Automatic Execution |
15:43:23 - 05-Aug-26 |
| Sell* | 40,000 | $12.09 | Automatic Execution |
15:43:23 - 05-Aug-26 |
| Sell* | 20,000 | $12.09 | Automatic Execution |
15:43:23 - 05-Aug-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
11:26:29 - 30-Jul-26 |
| Buy* | 910 | $10.965 | Automatic Execution |
15:37:18 - 29-Jul-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
13:57:38 - 29-Jul-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:50:47 - 29-Jul-26 |
| Buy* | 50 | $11.175 | Automatic Execution |
13:04:42 - 28-Jul-26 |
| Buy* | 2,928 | $11.705 | Automatic Execution |
16:22:35 - 16-Jul-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
13:55:57 - 15-Jul-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
13:55:53 - 15-Jul-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:30:53 - 15-Jul-26 |
| Sell* | 2 | $11.825 | Uncrossing Trade |
08:00:19 - 15-Jul-26 |
| Buy* | 1,820 | $11.78 | Automatic Execution |
15:49:57 - 14-Jul-26 |
| Sell* | 2,090 | $11.705 | Automatic Execution |
13:50:03 - 14-Jul-26 |
| Sell* | 2 | $11.745 | Automatic Execution |
13:30:11 - 14-Jul-26 |
| Sell* | 8,604 | $11.70 | Automatic Execution |
15:17:34 - 13-Jul-26 |
| Sell* | 8,604 | $11.70 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 8,604 | $11.70 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 8,604 | $11.70 | Automatic Execution |
15:16:45 - 13-Jul-26 |