| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $11.41 | Automatic Execution |
13:46:49 - 09-Jul-26 |
| Sell* | 5,000 | $11.15 | Automatic Execution |
15:35:40 - 08-Jul-26 |
| Buy* | 229 | $11.15 | Automatic Execution |
15:33:33 - 08-Jul-26 |
| Sell* | 1,343 | $11.15 | Automatic Execution |
15:33:11 - 08-Jul-26 |
| Sell* | 13,428 | $11.15 | Automatic Execution |
15:33:11 - 08-Jul-26 |
| Sell* | 3,133 | $11.15 | Automatic Execution |
15:11:58 - 08-Jul-26 |
| Sell* | 8,952 | $11.15 | Automatic Execution |
15:11:07 - 08-Jul-26 |
| Sell* | 2,915 | $11.15 | Automatic Execution |
15:10:31 - 08-Jul-26 |
| Sell* | 6,037 | $11.15 | Automatic Execution |
15:10:31 - 08-Jul-26 |
| Sell* | 8,952 | $11.15 | Automatic Execution |
15:08:38 - 08-Jul-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
15:08:23 - 08-Jul-26 |
| Sell* | 11 | $10.885 | Automatic Execution |
12:05:21 - 08-Jul-26 |
| Buy* | 3,110 | $11.305 | Automatic Execution |
14:57:43 - 07-Jul-26 |
| Buy* | 270 | $11.34 | Automatic Execution |
12:21:34 - 07-Jul-26 |
| Sell* | 13,000 | $11.59 | Automatic Execution |
10:11:21 - 01-Jul-26 |
| Sell* | 5,000 | $11.59 | Automatic Execution |
09:50:20 - 01-Jul-26 |
| Sell* | 4,869 | $12.74 | Automatic Execution |
09:14:53 - 01-Jul-26 |
| Sell* | 13,131 | $12.745 | Automatic Execution |
09:14:53 - 01-Jul-26 |
| Buy* | 1,000 | $11.075 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 1,000 | $11.105 | Automatic Execution |
15:19:28 - 12-Jun-26 |
| Buy* | 8,600 | $11.155 | Automatic Execution |
16:19:08 - 08-Jun-26 |
| Buy* | 2,734 | $11.155 | Automatic Execution |
16:12:06 - 08-Jun-26 |
| Buy* | 3,000 | $10.975 | Automatic Execution |
14:35:40 - 08-Jun-26 |
| Sell* | 1,000 | $11.05 | Automatic Execution |
14:22:30 - 08-Jun-26 |
| Sell* | 1,000 | $10.98 | Automatic Execution |
13:07:01 - 08-Jun-26 |
| Buy* | 4,481 | $11.045 | Automatic Execution |
15:30:53 - 05-Jun-26 |
| Sell* | 205 | $11.13 | Automatic Execution |
15:56:31 - 04-Jun-26 |
| Sell* | 8,781 | $11.13 | Automatic Execution |
15:54:34 - 04-Jun-26 |
| Buy* | 2,090 | $11.085 | Automatic Execution |
14:47:35 - 04-Jun-26 |
| Buy* | 1,045 | $11.125 | Automatic Execution |
14:12:18 - 04-Jun-26 |
| Buy* | 6,512 | $11.485 | Automatic Execution |
16:05:11 - 03-Jun-26 |
| Buy* | 8,743 | $11.44 | Automatic Execution |
16:04:55 - 03-Jun-26 |
| Sell* | 620 | $11.44 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Sell* | 1,582 | $11.44 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Buy* | 19 | $11.43 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Buy* | 13,114 | $11.43 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Buy* | 3,190 | $11.445 | Automatic Execution |
15:44:17 - 03-Jun-26 |
| Buy* | 4,305 | $11.43 | Automatic Execution |
15:17:46 - 03-Jun-26 |
| Buy* | 5,000 | $11.415 | Automatic Execution |
15:14:26 - 03-Jun-26 |
| Sell* | 1,312 | $11.43 | Automatic Execution |
15:25:45 - 02-Jun-26 |
| Buy* | 1,903 | $11.42 | Automatic Execution |
15:25:05 - 02-Jun-26 |
| Buy* | 144 | $11.42 | Automatic Execution |
15:25:05 - 02-Jun-26 |
| Buy* | 2,537 | $11.42 | Automatic Execution |
15:24:43 - 02-Jun-26 |
| Buy* | 4,375 | $11.42 | Automatic Execution |
15:24:16 - 02-Jun-26 |
| Buy* | 2,625 | $11.42 | Automatic Execution |
15:24:14 - 02-Jun-26 |
| Buy* | 3,543 | $11.42 | Automatic Execution |
15:23:54 - 02-Jun-26 |
| Sell* | 618 | $11.43 | Automatic Execution |
15:23:48 - 02-Jun-26 |
| Sell* | 1,569 | $11.43 | Automatic Execution |
15:23:48 - 02-Jun-26 |
| Sell* | 3,062 | $11.43 | Automatic Execution |
15:20:58 - 02-Jun-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
14:40:23 - 02-Jun-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:15:12 - 02-Jun-26 |
| Buy* | 1 | $11.395 | Automatic Execution |
08:15:00 - 02-Jun-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:14:37 - 02-Jun-26 |
| Buy* | 1 | $11.395 | Automatic Execution |
08:14:31 - 02-Jun-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:12:57 - 02-Jun-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
08:12:52 - 02-Jun-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:12:27 - 02-Jun-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
08:12:22 - 02-Jun-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:12:15 - 02-Jun-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
08:10:03 - 02-Jun-26 |
| Buy* | 92 | $11.405 | Automatic Execution |
08:10:03 - 02-Jun-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 7 | $11.125 | Suspected BUY Trade |
08:00:08 - 29-May-26 |
| Sell* | 2,693 | $11.11 | Automatic Execution |
16:23:47 - 28-May-26 |
| Sell* | 1,706 | $11.11 | Automatic Execution |
16:23:47 - 28-May-26 |
| Sell* | 3,162 | $11.11 | Automatic Execution |
16:23:47 - 28-May-26 |
| Buy* | 1,347 | $11.155 | Automatic Execution |
16:23:18 - 28-May-26 |
| Sell* | 3,033 | $11.11 | Automatic Execution |
16:20:21 - 28-May-26 |
| Sell* | 1,796 | $11.11 | Automatic Execution |
16:19:33 - 28-May-26 |
| Sell* | 1,975 | $11.11 | Automatic Execution |
16:19:01 - 28-May-26 |
| Sell* | 1,589 | $11.11 | Automatic Execution |
16:19:01 - 28-May-26 |
| Sell* | 207 | $11.11 | Automatic Execution |
16:18:16 - 28-May-26 |
| Sell* | 3,591 | $11.11 | Automatic Execution |
16:18:13 - 28-May-26 |
| Sell* | 4,489 | $11.11 | Automatic Execution |
16:17:19 - 28-May-26 |
| Sell* | 3,591 | $11.11 | Automatic Execution |
16:16:28 - 28-May-26 |
| Buy* | 1,047 | $11.105 | Automatic Execution |
15:47:56 - 28-May-26 |
| Buy* | 4,480 | $11.125 | Automatic Execution |
15:41:49 - 28-May-26 |
| Buy* | 1 | $11.085 | Automatic Execution |
14:49:50 - 28-May-26 |
| Buy* | 6 | $11.095 | Automatic Execution |
14:49:44 - 28-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:09:55 - 28-May-26 |
| Buy* | 530 | $11.15 | Automatic Execution |
13:09:55 - 28-May-26 |
| Buy* | 237 | $11.18 | Automatic Execution |
16:12:24 - 27-May-26 |
| Buy* | 780 | $11.18 | Automatic Execution |
16:07:07 - 27-May-26 |
| Sell* | 768 | $11.15 | Automatic Execution |
15:57:59 - 27-May-26 |
| Sell* | 8,960 | $11.135 | Automatic Execution |
15:56:53 - 27-May-26 |
| Sell* | 8,934 | $11.135 | Automatic Execution |
15:56:15 - 27-May-26 |
| Buy* | 13,440 | $11.135 | Automatic Execution |
15:53:20 - 27-May-26 |
| Buy* | 13,440 | $11.12 | Automatic Execution |
15:53:11 - 27-May-26 |
| Buy* | 2,058 | $11.15 | Automatic Execution |
15:01:56 - 26-May-26 |
| Buy* | 5,000 | $11.14 | Automatic Execution |
15:00:28 - 26-May-26 |
| Buy* | 864 | $10.96 | Automatic Execution |
14:53:21 - 22-May-26 |
| Buy* | 864 | $10.96 | Automatic Execution |
14:52:56 - 22-May-26 |
| Buy* | 1,820 | $10.955 | Automatic Execution |
14:52:27 - 22-May-26 |
| Buy* | 1,277 | $10.95 | Automatic Execution |
14:51:51 - 22-May-26 |
| Buy* | 4,560 | $10.935 | Automatic Execution |
14:51:19 - 22-May-26 |
| Buy* | 13,400 | $10.925 | Automatic Execution |
14:51:07 - 22-May-26 |
| Buy* | 1,920 | $10.93 | Automatic Execution |
14:49:20 - 22-May-26 |
| Sell* | 1,000 | $10.905 | Automatic Execution |
13:51:08 - 22-May-26 |
| Buy* | 4,650 | $10.72 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $10.62 | Uncrossing Trade |
08:00:00 - 21-May-26 |
| Buy* | 2,250 | $10.49 | Automatic Execution |
14:51:48 - 20-May-26 |
| Buy* | 2,250 | $10.49 | Automatic Execution |
14:51:26 - 20-May-26 |
| Buy* | 2,250 | $10.50 | Automatic Execution |
14:50:58 - 20-May-26 |
| Buy* | 13,000 | $10.515 | Automatic Execution |
14:48:32 - 20-May-26 |
| Buy* | 1,000 | $10.625 | Automatic Execution |
14:08:56 - 18-May-26 |
| Buy* | 2,780 | $10.635 | Automatic Execution |
16:01:53 - 15-May-26 |
| Buy* | 1,850 | $10.63 | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 5,080 | $10.625 | Automatic Execution |
15:59:49 - 15-May-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
11:42:08 - 15-May-26 |
| Buy* | 910 | $10.845 | Automatic Execution |
15:54:43 - 14-May-26 |
| Buy* | 9,225 | $10.84 | Automatic Execution |
15:09:51 - 14-May-26 |
| Buy* | 2,200 | $10.885 | Automatic Execution |
14:50:36 - 14-May-26 |
| Buy* | 2,200 | $10.885 | Automatic Execution |
14:49:49 - 14-May-26 |
| Buy* | 2,200 | $10.875 | Automatic Execution |
14:48:16 - 14-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
12:34:21 - 14-May-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
12:34:12 - 14-May-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
08:15:35 - 14-May-26 |
| Buy* | 4,657 | $10.735 | Automatic Execution |
16:07:48 - 13-May-26 |
| Buy* | 4,662 | $10.725 | Automatic Execution |
15:53:35 - 13-May-26 |
| Buy* | 4,697 | $10.645 | Automatic Execution |
15:02:37 - 13-May-26 |
| Buy* | 4,701 | $10.635 | Automatic Execution |
14:46:40 - 13-May-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
14:05:16 - 12-May-26 |
| Buy* | 250 | $10.70 | Automatic Execution |
15:46:48 - 11-May-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
11:36:02 - 11-May-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
09:59:10 - 11-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:40:40 - 11-May-26 |
| Sell* | 100 | $10.695 | Automatic Execution |
09:09:31 - 11-May-26 |
| Buy* | 1,000 | $10.70 | Automatic Execution |
16:19:04 - 08-May-26 |
| Buy* | 4,000 | $10.68 | Automatic Execution |
15:08:10 - 08-May-26 |
| Buy* | 1,000 | $10.685 | Automatic Execution |
15:07:43 - 08-May-26 |
| Buy* | 11,000 | $10.695 | Automatic Execution |
15:04:04 - 08-May-26 |
| Buy* | 1,000 | $10.61 | Automatic Execution |
12:25:08 - 08-May-26 |
| Buy* | 4,700 | $10.605 | Automatic Execution |
12:29:55 - 07-May-26 |
| Buy* | 300 | $10.62 | Automatic Execution |
12:07:02 - 07-May-26 |
| Buy* | 4,000 | $10.53 | Automatic Execution |
15:04:17 - 06-May-26 |
| Buy* | 2,000 | $10.525 | Automatic Execution |
13:40:17 - 06-May-26 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
15:36:14 - 05-May-26 |
| Buy* | 3,000 | $10.285 | Automatic Execution |
15:31:49 - 05-May-26 |
| Buy* | 5,000 | $10.225 | Automatic Execution |
14:31:32 - 01-May-26 |
| Sell* | 5,000 | $10.195 | Automatic Execution |
14:31:10 - 01-May-26 |
| Buy* | 5,000 | $10.06 | Automatic Execution |
15:43:42 - 30-Apr-26 |
| Buy* | 5,000 | $10.05 | Automatic Execution |
15:43:16 - 30-Apr-26 |
| Buy* | 5,000 | $10.04 | Automatic Execution |
15:41:56 - 30-Apr-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
15:41:17 - 30-Apr-26 |