| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.515 | 10.515 | 10.49 | 10.6325 | 19,750 |
| 19th May 2026 (Tue) | 10.4675 | 10.4675 | 10.3125 | 10.3125 | 0 |
| 18th May 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.4675 | 1,000 |
| 15th May 2026 (Fri) | 10.585 | 10.635 | 10.585 | 10.64 | 9,711 |
| 14th May 2026 (Thu) | 10.78 | 10.885 | 10.78 | 10.825 | 16,747 |
| 13th May 2026 (Wed) | 10.635 | 10.735 | 10.635 | 10.7075 | 18,717 |
| 12th May 2026 (Tue) | 10.585 | 10.585 | 10.585 | 10.4675 | 100 |
| 11th May 2026 (Mon) | 10.695 | 10.72 | 10.695 | 10.67 | 1,050 |
| 8th May 2026 (Fri) | 10.61 | 10.70 | 10.61 | 10.71 | 18,000 |
| 7th May 2026 (Thu) | 10.62 | 10.62 | 10.605 | 10.5725 | 5,000 |
| 6th May 2026 (Wed) | 10.525 | 10.53 | 10.525 | 10.5925 | 6,000 |
| 5th May 2026 (Tue) | 10.285 | 10.30 | 10.285 | 10.30 | 4,000 |
| 4th May 2026 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 1st May 2026 (Fri) | 10.195 | 10.225 | 10.195 | 10.255 | 10,000 |
| 30th Apr 2026 (Thu) | 10.035 | 10.06 | 10.035 | 10.1025 | 15,100 |