| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 9th Jul 2026 (Thu) | 11.41 | 11.535 | 11.41 | 11.6225 | 1,545 |
| 8th Jul 2026 (Wed) | 10.885 | 11.15 | 10.885 | 11.005 | 50,011 |
| 7th Jul 2026 (Tue) | 11.34 | 11.34 | 11.305 | 11.17 | 3,380 |
| 6th Jul 2026 (Mon) | 11.4025 | 11.52 | 11.4025 | 11.52 | 0 |
| 3rd Jul 2026 (Fri) | 11.315 | 11.4025 | 11.315 | 11.4025 | 0 |
| 2nd Jul 2026 (Thu) | 11.59 | 11.59 | 11.315 | 11.315 | 0 |
| 1st Jul 2026 (Wed) | 12.745 | 12.745 | 11.59 | 11.59 | 36,000 |
| 30th Jun 2026 (Tue) | 11.25 | 11.4225 | 11.25 | 11.4225 | 0 |
| 29th Jun 2026 (Mon) | 10.8875 | 11.25 | 10.8875 | 11.25 | 0 |
| 26th Jun 2026 (Fri) | 10.9425 | 10.9425 | 10.8875 | 10.8875 | 0 |
| 25th Jun 2026 (Thu) | 11.075 | 11.075 | 10.9425 | 10.9425 | 0 |
| 24th Jun 2026 (Wed) | 11.0125 | 11.075 | 11.0125 | 11.075 | 0 |
| 23rd Jun 2026 (Tue) | 11.3975 | 11.3975 | 11.0125 | 11.0125 | 0 |
| 22nd Jun 2026 (Mon) | 11.40 | 11.40 | 11.3975 | 11.3975 | 0 |
| 19th Jun 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 18th Jun 2026 (Thu) | 11.425 | 11.425 | 11.40 | 11.40 | 0 |
| 17th Jun 2026 (Wed) | 11.445 | 11.445 | 11.425 | 11.425 | 0 |
| 16th Jun 2026 (Tue) | 11.6375 | 11.6375 | 11.445 | 11.445 | 0 |
| 15th Jun 2026 (Mon) | 11.1275 | 11.6375 | 11.1275 | 11.6375 | 0 |
| 12th Jun 2026 (Fri) | 11.105 | 11.105 | 11.075 | 11.1275 | 2,000 |
| 11th Jun 2026 (Thu) | 10.4425 | 10.49 | 10.4425 | 10.49 | 0 |
| 10th Jun 2026 (Wed) | 10.6425 | 10.6425 | 10.4425 | 10.4425 | 0 |
| 9th Jun 2026 (Tue) | 11.06 | 11.06 | 10.6425 | 10.6425 | 0 |
| 8th Jun 2026 (Mon) | 10.98 | 11.155 | 10.975 | 11.06 | 16,334 |
| 5th Jun 2026 (Fri) | 11.02 | 11.045 | 11.02 | 10.9975 | 4,483 |
| 4th Jun 2026 (Thu) | 11.125 | 11.13 | 11.085 | 11.16 | 12,121 |
| 3rd Jun 2026 (Wed) | 11.415 | 11.485 | 11.415 | 11.3875 | 43,085 |
| 2nd Jun 2026 (Tue) | 11.405 | 11.43 | 11.36 | 11.4375 | 21,810 |
| 1st Jun 2026 (Mon) | 11.1125 | 11.3425 | 11.1125 | 11.3425 | 0 |
| 29th May 2026 (Fri) | 11.125 | 11.13 | 11.125 | 11.1125 | 8 |
| 28th May 2026 (Thu) | 11.15 | 11.155 | 11.085 | 11.0975 | 35,343 |
| 27th May 2026 (Wed) | 11.12 | 11.18 | 11.12 | 11.0825 | 46,559 |
| 26th May 2026 (Tue) | 11.14 | 11.15 | 11.14 | 11.16 | 7,058 |
| 25th May 2026 (Mon) | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 22nd May 2026 (Fri) | 10.905 | 10.96 | 10.905 | 11.0475 | 25,705 |
| 21st May 2026 (Thu) | 10.62 | 10.72 | 10.62 | 10.6375 | 4,660 |
| 20th May 2026 (Wed) | 10.515 | 10.515 | 10.49 | 10.6325 | 19,750 |
| 19th May 2026 (Tue) | 10.4675 | 10.4675 | 10.3125 | 10.3125 | 0 |
| 18th May 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.4675 | 1,000 |
| 15th May 2026 (Fri) | 10.585 | 10.635 | 10.585 | 10.64 | 9,711 |
| 14th May 2026 (Thu) | 10.78 | 10.885 | 10.78 | 10.825 | 16,747 |
| 13th May 2026 (Wed) | 10.635 | 10.735 | 10.635 | 10.7075 | 18,717 |
| 12th May 2026 (Tue) | 10.585 | 10.585 | 10.585 | 10.4675 | 100 |
| 11th May 2026 (Mon) | 10.695 | 10.72 | 10.695 | 10.67 | 1,050 |