| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.655 | 12.655 | 12.655 | 12.5025 | 10 |
| 25th Sep 2026 (Fri) | 12.595 | 12.595 | 12.595 | 12.5325 | 10 |
| 24th Sep 2026 (Thu) | 12.495 | 12.495 | 12.22 | 12.1775 | 1,920 |
| 23rd Sep 2026 (Wed) | 12.76 | 12.76 | 12.72 | 12.6025 | 19 |
| 22nd Sep 2026 (Tue) | 12.745 | 12.805 | 12.745 | 12.78 | 1,010 |
| 21st Sep 2026 (Mon) | 12.61 | 12.76 | 12.61 | 12.7425 | 20 |
| 18th Sep 2026 (Fri) | 12.3075 | 12.3075 | 12.2925 | 12.2925 | 0 |
| 17th Sep 2026 (Thu) | 12.36 | 12.36 | 12.31 | 12.3075 | 800 |
| 16th Sep 2026 (Wed) | 12.115 | 12.15 | 12.115 | 12.2125 | 320 |
| 15th Sep 2026 (Tue) | 12.155 | 12.155 | 12.015 | 12.0475 | 39,664 |
| 14th Sep 2026 (Mon) | 12.405 | 12.405 | 12.105 | 12.105 | 0 |
| 11th Sep 2026 (Fri) | 12.275 | 12.405 | 12.275 | 12.405 | 0 |
| 10th Sep 2026 (Thu) | 12.415 | 12.415 | 12.275 | 12.275 | 50,255 |
| 9th Sep 2026 (Wed) | 12.46 | 12.46 | 12.34 | 12.355 | 64,360 |
| 8th Sep 2026 (Tue) | 12.285 | 12.285 | 12.285 | 12.43 | 10 |
| 7th Sep 2026 (Mon) | 12.35 | 12.365 | 12.35 | 12.365 | 0 |
| 4th Sep 2026 (Fri) | 12.3525 | 12.3525 | 12.35 | 12.35 | 0 |
| 3rd Sep 2026 (Thu) | 12.06 | 12.15 | 12.06 | 12.3525 | 13,001 |
| 2nd Sep 2026 (Wed) | 12.005 | 12.04 | 12.005 | 12.0575 | 6,335 |
| 1st Sep 2026 (Tue) | 12.30 | 12.305 | 12.14 | 12.1725 | 1,885 |
| 31st Aug 2026 (Mon) | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 0 |
| 28th Aug 2026 (Fri) | 12.2275 | 12.3875 | 12.2275 | 12.3875 | 0 |
| 27th Aug 2026 (Thu) | 12.0525 | 12.2275 | 12.0525 | 12.2275 | 0 |
| 26th Aug 2026 (Wed) | 12.06 | 12.08 | 12.06 | 12.0525 | 3,025 |
| 25th Aug 2026 (Tue) | 12.23 | 12.24 | 12.16 | 12.18 | 146,686 |
| 24th Aug 2026 (Mon) | 12.045 | 12.045 | 12.045 | 12.05 | 250 |
| 21st Aug 2026 (Fri) | 12.22 | 12.255 | 12.22 | 12.1725 | 82,596 |
| 20th Aug 2026 (Thu) | 12.1675 | 12.19 | 12.1675 | 12.19 | 0 |
| 19th Aug 2026 (Wed) | 12.11 | 12.19 | 12.04 | 12.1675 | 112,383 |
| 18th Aug 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.1925 | 100 |
| 17th Aug 2026 (Mon) | 12.555 | 12.555 | 12.53 | 12.55 | 173,081 |
| 14th Aug 2026 (Fri) | 12.38 | 12.38 | 12.32 | 12.32 | 0 |
| 13th Aug 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.38 | 5,000 |
| 12th Aug 2026 (Wed) | 12.0425 | 12.10 | 12.0425 | 12.10 | 0 |
| 11th Aug 2026 (Tue) | 12.02 | 12.0425 | 12.02 | 12.0425 | 0 |
| 10th Aug 2026 (Mon) | 12.2125 | 12.2125 | 12.02 | 12.02 | 0 |
| 7th Aug 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.2125 | 5,578 |
| 6th Aug 2026 (Thu) | 12.115 | 12.16 | 12.115 | 12.16 | 0 |
| 5th Aug 2026 (Wed) | 12.09 | 12.115 | 12.09 | 12.115 | 630,000 |
| 4th Aug 2026 (Tue) | 11.595 | 12.07 | 11.595 | 12.07 | 0 |
| 3rd Aug 2026 (Mon) | 11.26 | 11.595 | 11.26 | 11.595 | 0 |
| 31st Jul 2026 (Fri) | 11.06 | 11.26 | 11.06 | 11.26 | 0 |
| 30th Jul 2026 (Thu) | 10.97 | 10.97 | 10.97 | 11.06 | 200 |
| 29th Jul 2026 (Wed) | 11.185 | 11.185 | 10.965 | 10.885 | 1,210 |