| Price | 0.275p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.25p |
| Buy / Sell SCIR Shares | |
| Last Trade: | Sell 660,014.00 at 0.257p |
| Day's Volume: | 6,434,092 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BF1BK408 |
| Day's Range | 0.275p - 0.275p |
| 52wk Range: | 0.175p - 0.65p |
| Market Capitalisation: | £2m |
| VWAP: | 0.261171p |
| Shares in Issue: | 900m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Scirocco Energy (SCIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660,014 | 0.257p | Ordinary |
15:15:58 - 26-Apr-24 |
| Buy* | 150,000 | 0.30p | Ordinary |
15:14:10 - 26-Apr-24 |
| Buy* | 350,000 | 0.299p | Ordinary |
14:30:59 - 26-Apr-24 |
| Buy* | 500,000 | 0.2975p | Ordinary |
14:28:57 - 26-Apr-24 |
| Buy* | 100,000 | 0.2975p | Ordinary |
14:07:40 - 26-Apr-24 |
| Sell* | 36 | 0.2538p | Ordinary |
13:29:14 - 26-Apr-24 |
| Sell* | 60,000 | 0.2538p | Ordinary |
12:24:30 - 26-Apr-24 |
| Unknown* | 235,404 | 0.253p | Ordinary |
10:58:16 - 26-Apr-24 |
| Unknown* | -235,404 | 0.253p | Ordinary Correction |
10:58:15 - 26-Apr-24 |
| Sell* | 100,000 | 0.2535p | Ordinary |
11:40:59 - 26-Apr-24 |
