Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Scirocco Energy (SCIR)

Price 0.24p on 28-11-2022 at 11:00:01
Change 0.00p 0%
Buy 0.26p
Sell 0.22p
Buy / Sell SCIR Shares
Last Trade: Sell 1,000,000.00 at 0.224p
Day's Volume: 5,527,903
Last Close: 0.24p
Open: 0.24p
Day's Range 0.24p - 0.24p
52wk Range: 0.175p - 0.95p
Market Capitalisation: £2m
VWAP: 0.24206p
Shares in Issue: 900m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Scirocco Energy (SCIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.224p Ordinary
10:09:10 - 28-Nov-22
Sell* 7,500 0.224p Ordinary
09:40:31 - 28-Nov-22
Sell* 1,000,000 0.2356p Ordinary
08:27:26 - 28-Nov-22
Sell* 1,000,000 0.235p Ordinary
08:26:59 - 28-Nov-22
Buy* 400,000 0.26p Ordinary
08:12:52 - 28-Nov-22
Buy* 770,403 0.26p Ordinary
08:08:24 - 28-Nov-22
Buy* 600,000 0.25p Ordinary
08:03:49 - 28-Nov-22
Buy* 750,000 0.25p Ordinary
08:00:15 - 28-Nov-22

Share Price History for Scirocco Energy

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered