| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 97.60p | SI Trade |
08:01:15 - 03-Jul-25 |
| Sell* | 100 | 91.90p | SI Trade |
09:44:24 - 01-Jul-25 |
| Unknown* | 0 | 94.50p | SI Trade |
14:55:59 - 30-Jun-25 |
| Sell* | 1,715 | 94.50p | Automatic Execution |
14:55:59 - 30-Jun-25 |
| Sell* | 168 | 95.10p | SI Trade |
14:55:49 - 30-Jun-25 |
| Sell* | 1,514 | 95.10p | Automatic Execution |
14:55:44 - 30-Jun-25 |
| Buy* | 196 | 96.70p | SI Trade |
14:47:54 - 30-Jun-25 |
| Buy* | 1,781 | 96.00p | Automatic Execution |
14:47:20 - 30-Jun-25 |
| Sell* | 67 | 93.10p | SI Trade |
12:55:52 - 30-Jun-25 |
| Buy* | 524 | 95.40p | SI Trade |
10:47:47 - 30-Jun-25 |
| Unknown* | 10 | 94.60p | SI Trade |
08:02:59 - 30-Jun-25 |
| Sell* | 817 | 91.20p | Automatic Execution |
08:04:43 - 27-Jun-25 |
| Sell* | 110 | 91.20p | SI Trade |
08:02:21 - 27-Jun-25 |
| Sell* | 10 | 91.80p | SI Trade |
15:56:13 - 25-Jun-25 |
| Sell* | 52 | 91.50p | SI Trade |
14:52:32 - 25-Jun-25 |
| Buy* | 73 | 92.90p | SI Trade |
14:32:55 - 25-Jun-25 |
| Buy* | 1,439 | 91.60p | Automatic Execution |
14:32:07 - 25-Jun-25 |
| Buy* | 6 | 91.60p | SI Trade |
14:32:06 - 25-Jun-25 |
| Buy* | 3 | 94.30p | SI Trade |
15:29:24 - 24-Jun-25 |
| Buy* | 10 | 94.50p | SI Trade |
15:29:23 - 24-Jun-25 |
| Buy* | 10 | 94.40p | Automatic Execution |
15:29:23 - 24-Jun-25 |
| Buy* | 10 | 94.30p | SI Trade |
15:27:00 - 24-Jun-25 |
| Buy* | 10 | 94.00p | Automatic Execution |
15:27:00 - 24-Jun-25 |
| Buy* | 10 | 94.10p | SI Trade |
15:26:04 - 24-Jun-25 |
| Buy* | 10 | 94.10p | Automatic Execution |
15:26:04 - 24-Jun-25 |
| Buy* | 10 | 94.10p | SI Trade |
15:24:16 - 24-Jun-25 |
| Buy* | 10 | 94.10p | Automatic Execution |
15:24:16 - 24-Jun-25 |
| Buy* | 10 | 94.30p | SI Trade |
15:24:00 - 24-Jun-25 |
| Buy* | 10 | 94.30p | Automatic Execution |
15:24:00 - 24-Jun-25 |
| Buy* | 10 | 94.30p | SI Trade |
15:23:59 - 24-Jun-25 |
| Buy* | 10 | 94.30p | Automatic Execution |
15:23:59 - 24-Jun-25 |
| Buy* | 10 | 94.30p | SI Trade |
15:22:45 - 24-Jun-25 |
| Buy* | 10 | 94.30p | Automatic Execution |
15:22:45 - 24-Jun-25 |
| Buy* | 10 | 94.40p | SI Trade |
15:22:23 - 24-Jun-25 |
| Buy* | 1 | 95.60p | SI Trade |
14:57:14 - 24-Jun-25 |
| Buy* | 753 | 95.60p | Automatic Execution |
14:57:02 - 24-Jun-25 |
| Buy* | 279 | 96.50p | Automatic Execution |
14:27:52 - 24-Jun-25 |
| Sell* | 630 | 93.70p | Automatic Execution |
08:06:26 - 24-Jun-25 |
| Buy* | 800 | 103.20p | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Sell* | 70 | 100.70p | SI Trade |
08:41:25 - 23-Jun-25 |
| Sell* | 625 | 100.70p | Automatic Execution |
08:41:10 - 23-Jun-25 |
| Sell* | 8 | 100.70p | SI Trade |
08:40:04 - 23-Jun-25 |
| Sell* | 181 | 100.70p | SI Trade |
08:39:34 - 23-Jun-25 |
| Sell* | 499 | 100.60p | Automatic Execution |
08:39:34 - 23-Jun-25 |
| Sell* | 1,200 | 100.60p | Automatic Execution |
08:39:34 - 23-Jun-25 |
| Sell* | 90 | 100.40p | SI Trade |
16:06:55 - 18-Jun-25 |
| Buy* | 50 | 101.90p | SI Trade |
09:35:49 - 18-Jun-25 |
| Buy* | 5 | 97.90p | SI Trade |
13:03:24 - 17-Jun-25 |
| Buy* | 337 | 97.90p | Automatic Execution |
13:00:24 - 17-Jun-25 |
| Buy* | 44 | 97.90p | SI Trade |
13:00:24 - 17-Jun-25 |
| Sell* | 9 | 98.40p | SI Trade |
08:05:00 - 13-Jun-25 |
| Buy* | 76 | 97.70p | SI Trade |
16:23:00 - 12-Jun-25 |
| Buy* | 10 | 97.70p | SI Trade |
16:23:00 - 12-Jun-25 |
| Buy* | 31 | 97.70p | SI Trade |
16:23:00 - 12-Jun-25 |
| Buy* | 511 | 97.70p | SI Trade |
16:23:00 - 12-Jun-25 |
| Buy* | 666 | 95.00p | Automatic Execution |
16:20:37 - 12-Jun-25 |
| Buy* | 73 | 95.00p | SI Trade |
16:20:36 - 12-Jun-25 |
| Buy* | 947 | 95.00p | Automatic Execution |
16:20:34 - 12-Jun-25 |
| Buy* | 3 | 95.00p | SI Trade |
08:04:53 - 11-Jun-25 |
| Buy* | 900 | 95.00p | SI Trade |
08:04:53 - 11-Jun-25 |
| Sell* | 237 | 95.00p | Automatic Execution |
10:36:11 - 09-Jun-25 |
| Sell* | 820 | 95.50p | Automatic Execution |
10:36:11 - 09-Jun-25 |
| Sell* | 1,056 | 95.50p | SI Trade |
10:36:09 - 09-Jun-25 |
| Sell* | 276 | 95.00p | Automatic Execution |
10:35:53 - 09-Jun-25 |
| Sell* | 820 | 95.50p | Automatic Execution |
10:35:53 - 09-Jun-25 |
| Sell* | 143 | 95.50p | SI Trade |
10:35:51 - 09-Jun-25 |
| Sell* | 406 | 95.50p | SI Trade |
10:35:51 - 09-Jun-25 |
| Sell* | 543 | 95.50p | SI Trade |
10:32:43 - 09-Jun-25 |
| Buy* | 134 | 100.80p | SI Trade |
16:21:45 - 05-Jun-25 |
| Sell* | 14 | 98.10p | SI Trade |
16:21:45 - 05-Jun-25 |
| Buy* | 1,114 | 98.10p | Automatic Execution |
16:21:45 - 05-Jun-25 |
| Buy* | 1,376 | 98.10p | Automatic Execution |
16:20:53 - 05-Jun-25 |
| Buy* | 1,200 | 99.00p | SI Trade |
15:41:53 - 05-Jun-25 |
| Buy* | 950 | 99.60p | SI Trade |
14:41:53 - 05-Jun-25 |
| Sell* | 272 | 98.00p | SI Trade |
14:32:12 - 05-Jun-25 |
| Sell* | 727 | 98.00p | SI Trade |
14:32:11 - 05-Jun-25 |
| Sell* | 248 | 98.30p | SI Trade |
12:53:12 - 05-Jun-25 |
| Sell* | 751 | 98.30p | SI Trade |
12:53:12 - 05-Jun-25 |
| Buy* | 19 | 100.60p | SI Trade |
09:29:58 - 05-Jun-25 |
| Buy* | 2 | 104.90p | SI Trade |
08:05:53 - 04-Jun-25 |
| Buy* | 19 | 107.40p | SI Trade |
16:25:23 - 03-Jun-25 |
| Sell* | 760 | 104.80p | Automatic Execution |
08:04:52 - 03-Jun-25 |
| Sell* | 540 | 111.00p | SI Trade |
15:46:56 - 30-May-25 |
| Sell* | 129 | 104.10p | Automatic Execution |
09:47:37 - 30-May-25 |
| Sell* | 1,500 | 104.10p | Automatic Execution |
09:47:37 - 30-May-25 |
| Sell* | 180 | 101.90p | SI Trade |
09:47:36 - 30-May-25 |
| Buy* | 822 | 107.30p | Automatic Execution |
09:47:31 - 30-May-25 |
| Sell* | 780 | 106.90p | Automatic Execution |
09:47:31 - 30-May-25 |
| Sell* | 374 | 106.70p | SI Trade |
09:41:03 - 30-May-25 |
| Sell* | 400 | 108.50p | SI Trade |
08:13:24 - 30-May-25 |
| Buy* | 1,000 | 107.10p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 4,604 | 107.80p | Automatic Execution |
14:00:11 - 29-May-25 |
| Buy* | 760 | 107.90p | Automatic Execution |
14:00:11 - 29-May-25 |
| Buy* | 760 | 106.90p | Automatic Execution |
13:43:45 - 29-May-25 |
| Buy* | 760 | 107.00p | Automatic Execution |
13:43:29 - 29-May-25 |
| Buy* | 760 | 107.00p | Automatic Execution |
13:43:13 - 29-May-25 |
| Buy* | 760 | 106.60p | Automatic Execution |
13:34:37 - 29-May-25 |
| Buy* | 760 | 107.00p | Automatic Execution |
13:07:53 - 29-May-25 |
| Buy* | 760 | 106.40p | Automatic Execution |
13:07:38 - 29-May-25 |
| Sell* | 680 | 105.60p | Automatic Execution |
12:57:13 - 29-May-25 |
| Buy* | 760 | 105.60p | Automatic Execution |
12:57:13 - 29-May-25 |
| Sell* | 283 | 101.90p | SI Trade |
09:35:19 - 29-May-25 |
| Buy* | 1 | 103.40p | SI Trade |
09:10:22 - 29-May-25 |
| Buy* | 400 | 105.00p | SI Trade |
08:00:37 - 29-May-25 |
| Sell* | 107 | 107.00p | SI Trade |
14:24:00 - 28-May-25 |
| Sell* | 56 | 105.90p | SI Trade |
09:34:27 - 28-May-25 |
| Sell* | 121 | 105.60p | SI Trade |
08:21:44 - 28-May-25 |
| Buy* | 3 | 108.60p | SI Trade |
15:09:42 - 27-May-25 |
| Buy* | 120 | 105.70p | SI Trade |
12:06:15 - 27-May-25 |
| Sell* | 62 | 100.30p | SI Trade |
08:37:11 - 27-May-25 |
| Sell* | 4 | 103.50p | SI Trade |
08:33:26 - 27-May-25 |
| Buy* | 62 | 103.20p | SI Trade |
10:00:17 - 23-May-25 |
| Sell* | 70 | 99.00p | SI Trade |
08:55:58 - 23-May-25 |
| Sell* | 157 | 99.70p | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 3 | 98.60p | SI Trade |
09:24:46 - 22-May-25 |
| Sell* | 1,160 | 98.60p | Automatic Execution |
08:51:55 - 22-May-25 |
| Sell* | 1,759 | 98.60p | Automatic Execution |
08:51:55 - 22-May-25 |
| Sell* | 840 | 100.40p | Automatic Execution |
08:51:55 - 22-May-25 |
| Sell* | 54 | 99.90p | SI Trade |
08:05:29 - 22-May-25 |
| Buy* | 2 | 98.00p | SI Trade |
14:36:58 - 21-May-25 |
| Buy* | 1 | 100.80p | SI Trade |
08:38:17 - 21-May-25 |
| Buy* | 1 | 103.90p | SI Trade |
08:10:20 - 21-May-25 |
| Buy* | 30 | 102.20p | SI Trade |
14:07:09 - 20-May-25 |
| Buy* | 3 | 101.70p | SI Trade |
09:26:08 - 20-May-25 |
| Buy* | 1 | 106.60p | SI Trade |
10:26:07 - 19-May-25 |
| Unknown* | 0 | 100.90p | SI Trade |
08:13:39 - 19-May-25 |
| Unknown* | 1 | 103.90p | SI Trade |
08:08:13 - 19-May-25 |
| Unknown* | 9 | 106.90p | SI Trade |
08:08:13 - 19-May-25 |
| Buy* | 23 | 106.10p | SI Trade |
15:59:40 - 16-May-25 |
| Buy* | 1 | 105.90p | SI Trade |
15:34:53 - 16-May-25 |
| Sell* | 2,000 | 100.80p | SI Trade |
15:15:37 - 16-May-25 |
| Sell* | 1,176 | 100.80p | SI Trade |
15:15:37 - 16-May-25 |
| Buy* | 170 | 101.90p | Automatic Execution |
15:15:37 - 16-May-25 |
| Buy* | 1,991 | 101.90p | Automatic Execution |
15:15:37 - 16-May-25 |
| Buy* | 9 | 101.90p | Automatic Execution |
15:15:37 - 16-May-25 |
| Buy* | 1,630 | 101.90p | Automatic Execution |
15:15:37 - 16-May-25 |
| Buy* | 2,000 | 101.90p | Automatic Execution |
15:15:37 - 16-May-25 |
| Sell* | 370 | 104.00p | Automatic Execution |
15:15:37 - 16-May-25 |
| Sell* | 2,000 | 104.00p | Automatic Execution |
15:15:37 - 16-May-25 |
| Sell* | 823 | 104.30p | SI Trade |
15:15:20 - 16-May-25 |
| Sell* | 500 | 104.30p | SI Trade |
15:15:20 - 16-May-25 |
| Sell* | 2,000 | 104.30p | SI Trade |
15:15:20 - 16-May-25 |
| Sell* | 2,000 | 104.30p | SI Trade |
15:14:13 - 16-May-25 |
| Buy* | 1 | 105.50p | SI Trade |
14:59:04 - 16-May-25 |
| Buy* | 47 | 105.70p | SI Trade |
14:37:28 - 16-May-25 |
| Sell* | 90 | 102.50p | SI Trade |
08:06:45 - 16-May-25 |
| Sell* | 79 | 105.00p | SI Trade |
15:15:34 - 15-May-25 |
| Buy* | 283 | 105.90p | SI Trade |
15:14:13 - 15-May-25 |
| Buy* | 1 | 103.60p | SI Trade |
13:56:25 - 15-May-25 |
| Unknown* | 0 | 103.30p | SI Trade |
11:58:49 - 15-May-25 |
| Buy* | 2 | 106.50p | SI Trade |
08:38:35 - 15-May-25 |
| Buy* | 300 | 99.50p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 770 | 100.90p | Automatic Execution |
08:04:54 - 15-May-25 |
| Sell* | 850 | 101.10p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 1,230 | 99.10p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 770 | 99.10p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 2,000 | 99.50p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 2,000 | 99.10p | Automatic Execution |
08:04:54 - 15-May-25 |
| Buy* | 1,230 | 99.10p | Automatic Execution |
08:03:30 - 15-May-25 |
| Buy* | 770 | 99.10p | Automatic Execution |
08:03:30 - 15-May-25 |
| Buy* | 526 | 99.10p | Automatic Execution |
08:03:30 - 15-May-25 |
| Buy* | 1,048 | 99.10p | Automatic Execution |
08:03:30 - 15-May-25 |
| Buy* | 2,000 | 99.10p | Automatic Execution |
08:03:29 - 15-May-25 |
| Sell* | 850 | 101.10p | Automatic Execution |
08:03:29 - 15-May-25 |
| Sell* | 2 | 101.10p | SI Trade |
08:01:41 - 15-May-25 |
| Sell* | 2,000 | 98.70p | SI Trade |
16:10:17 - 14-May-25 |
| Buy* | 5 | 99.60p | SI Trade |
16:10:17 - 14-May-25 |
| Sell* | 1,500 | 98.50p | SI Trade |
16:04:39 - 14-May-25 |
| Sell* | 2,000 | 98.40p | SI Trade |
16:04:33 - 14-May-25 |
| Sell* | 1,500 | 98.40p | SI Trade |
16:04:33 - 14-May-25 |
| Buy* | 1 | 99.10p | Automatic Execution |
16:03:27 - 14-May-25 |
| Sell* | 2,000 | 98.20p | SI Trade |
15:46:56 - 14-May-25 |
| Buy* | 1,384 | 96.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Buy* | 2,000 | 96.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Buy* | 2,000 | 96.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Buy* | 2,000 | 96.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Buy* | 1,570 | 96.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Sell* | 430 | 98.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Sell* | 2,000 | 98.20p | Automatic Execution |
15:46:21 - 14-May-25 |
| Sell* | 2,000 | 98.20p | SI Trade |
15:46:19 - 14-May-25 |
| Sell* | 2,000 | 98.40p | SI Trade |
15:42:10 - 14-May-25 |
| Sell* | 2,000 | 98.40p | SI Trade |
15:41:13 - 14-May-25 |
| Sell* | 1,500 | 98.40p | SI Trade |
15:38:30 - 14-May-25 |
| Sell* | 2,000 | 98.30p | SI Trade |
15:38:11 - 14-May-25 |
| Sell* | 2,000 | 98.20p | SI Trade |
15:38:11 - 14-May-25 |
| Buy* | 1,681 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Buy* | 2,000 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Buy* | 2,000 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Buy* | 2,000 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Buy* | 1,522 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 23 | 97.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 5 | 98.10p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 450 | 98.70p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 1,980 | 98.70p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 20 | 99.20p | Automatic Execution |
15:17:36 - 14-May-25 |
| Sell* | 1,500 | 99.20p | SI Trade |
15:17:33 - 14-May-25 |
| Sell* | 1,500 | 99.20p | SI Trade |
15:17:33 - 14-May-25 |
| Sell* | 2,000 | 99.40p | SI Trade |
14:57:34 - 14-May-25 |
| Sell* | 2,000 | 99.30p | SI Trade |
14:57:33 - 14-May-25 |
| Sell* | 500 | 99.50p | SI Trade |
14:48:36 - 14-May-25 |