| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:53:51 - 05-Nov-25 |
| Buy* | 400 | 60.80p | Automatic Execution |
12:59:35 - 04-Nov-25 |
| Buy* | 2 | 59.90p | SI Trade |
08:01:06 - 04-Nov-25 |
| Sell* | 1 | 57.80p | SI Trade |
15:24:20 - 03-Nov-25 |
| Sell* | 1,179 | 56.70p | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Sell* | 400 | 57.50p | SI Trade |
12:55:43 - 31-Oct-25 |
| Sell* | 4 | 54.20p | SI Trade |
12:10:42 - 30-Oct-25 |
| Sell* | 470 | 54.20p | SI Trade |
12:10:37 - 30-Oct-25 |
| Buy* | 473 | 52.60p | SI Trade |
16:28:55 - 29-Oct-25 |
| Buy* | 778 | 52.60p | Automatic Execution |
16:28:51 - 29-Oct-25 |
| Buy* | 1 | 52.60p | SI Trade |
16:28:50 - 29-Oct-25 |
| Buy* | 1 | 52.60p | SI Trade |
15:50:22 - 29-Oct-25 |
| Sell* | 300 | 53.50p | Automatic Execution |
13:58:52 - 28-Oct-25 |
| Sell* | 100 | 53.50p | Automatic Execution |
13:58:16 - 28-Oct-25 |
| Buy* | 600 | 54.70p | Automatic Execution |
09:14:42 - 28-Oct-25 |
| Sell* | 159 | 53.20p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 1,610 | 53.30p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 70 | 51.50p | Automatic Execution |
15:32:37 - 27-Oct-25 |
| Buy* | 110 | 52.30p | SI Trade |
11:39:57 - 27-Oct-25 |
| Sell* | 7 | 51.60p | SI Trade |
09:31:33 - 27-Oct-25 |
| Buy* | 54 | 54.80p | SI Trade |
15:53:00 - 24-Oct-25 |
| Buy* | 10 | 54.00p | Automatic Execution |
15:03:45 - 24-Oct-25 |
| Buy* | 100 | 54.00p | SI Trade |
14:55:10 - 24-Oct-25 |
| Sell* | 100 | 55.00p | Automatic Execution |
13:31:36 - 24-Oct-25 |
| Buy* | 98 | 55.50p | SI Trade |
13:30:30 - 24-Oct-25 |
| Buy* | 1 | 55.50p | SI Trade |
13:30:15 - 24-Oct-25 |
| Buy* | 471 | 56.50p | Automatic Execution |
13:30:15 - 24-Oct-25 |
| Buy* | 1,490 | 55.50p | Automatic Execution |
13:30:15 - 24-Oct-25 |
| Sell* | 40 | 55.70p | Automatic Execution |
08:03:28 - 23-Oct-25 |
| Unknown* | 23 | 57.10p | SI Trade |
08:01:38 - 23-Oct-25 |
| Buy* | 65 | 57.20p | Automatic Execution |
08:01:37 - 23-Oct-25 |
| Unknown* | 65 | 57.20p | SI Trade |
08:01:37 - 23-Oct-25 |
| Buy* | 65 | 57.20p | Automatic Execution |
08:01:35 - 23-Oct-25 |
| Unknown* | 2 | 57.20p | SI Trade |
08:01:35 - 23-Oct-25 |
| Buy* | 2 | 57.20p | Automatic Execution |
08:01:27 - 23-Oct-25 |
| Unknown* | 2 | 57.20p | SI Trade |
08:01:27 - 23-Oct-25 |
| Buy* | 2 | 57.10p | Automatic Execution |
08:01:23 - 23-Oct-25 |
| Buy* | 2 | 57.10p | Automatic Execution |
08:01:23 - 23-Oct-25 |
| Unknown* | 2 | 57.10p | SI Trade |
08:01:23 - 23-Oct-25 |
| Unknown* | 2 | 57.30p | SI Trade |
08:01:23 - 23-Oct-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:01:19 - 23-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:01:19 - 23-Oct-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:01:19 - 23-Oct-25 |
| Sell* | 481 | 55.00p | SI Trade |
08:01:18 - 23-Oct-25 |
| Unknown* | 1 | 57.00p | SI Trade |
08:01:18 - 23-Oct-25 |
| Sell* | 20 | 57.40p | Automatic Execution |
14:50:18 - 20-Oct-25 |
| Sell* | 70 | 57.30p | Automatic Execution |
12:56:37 - 20-Oct-25 |
| Buy* | 30 | 57.50p | Automatic Execution |
11:52:23 - 20-Oct-25 |
| Sell* | 70 | 56.90p | Automatic Execution |
10:35:00 - 20-Oct-25 |
| Unknown* | 140 | 57.10p | SI Trade |
08:05:00 - 20-Oct-25 |
| Sell* | 31 | 59.00p | Automatic Execution |
14:39:03 - 17-Oct-25 |
| Buy* | 28 | 60.20p | SI Trade |
14:35:38 - 17-Oct-25 |
| Buy* | 61 | 60.20p | SI Trade |
14:35:25 - 17-Oct-25 |
| Buy* | 61 | 60.20p | Automatic Execution |
14:35:25 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:23 - 17-Oct-25 |
| Buy* | 61 | 60.20p | Automatic Execution |
14:35:23 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:21 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:21 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:16 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:16 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:11 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:11 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:06 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:06 - 17-Oct-25 |
| Unknown* | 0 | 60.10p | SI Trade |
14:35:01 - 17-Oct-25 |
| Buy* | 2 | 60.10p | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 5 | 62.80p | SI Trade |
11:01:38 - 17-Oct-25 |
| Buy* | 140 | 62.60p | SI Trade |
10:14:22 - 17-Oct-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:39:58 - 17-Oct-25 |
| Buy* | 7 | 63.00p | Automatic Execution |
08:39:54 - 17-Oct-25 |
| Sell* | 405 | 61.00p | Automatic Execution |
08:17:57 - 17-Oct-25 |
| Sell* | 405 | 61.00p | SI Trade |
08:17:54 - 17-Oct-25 |
| Sell* | 533 | 61.00p | Automatic Execution |
08:17:54 - 17-Oct-25 |
| Sell* | 112 | 61.00p | Automatic Execution |
08:17:51 - 17-Oct-25 |
| Sell* | 419 | 61.20p | Automatic Execution |
08:17:51 - 17-Oct-25 |
| Sell* | 532 | 61.00p | SI Trade |
08:17:51 - 17-Oct-25 |
| Sell* | 531 | 61.20p | Automatic Execution |
08:17:48 - 17-Oct-25 |
| Sell* | 531 | 61.20p | SI Trade |
08:17:48 - 17-Oct-25 |
| Sell* | 530 | 61.20p | SI Trade |
08:17:46 - 17-Oct-25 |
| Sell* | 530 | 61.20p | Automatic Execution |
08:17:27 - 17-Oct-25 |
| Sell* | 1 | 61.00p | SI Trade |
08:13:27 - 17-Oct-25 |
| Sell* | 437 | 60.60p | Automatic Execution |
08:09:02 - 17-Oct-25 |
| Sell* | 1,034 | 60.60p | Automatic Execution |
08:07:21 - 17-Oct-25 |
| Sell* | 359 | 60.60p | SI Trade |
08:07:20 - 17-Oct-25 |
| Sell* | 1,082 | 60.60p | SI Trade |
08:07:15 - 17-Oct-25 |
| Sell* | 10 | 60.60p | SI Trade |
08:07:15 - 17-Oct-25 |
| Sell* | 546 | 60.60p | SI Trade |
08:07:11 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:42 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:42 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:39 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:39 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:38 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:36 - 17-Oct-25 |
| Unknown* | 2 | 60.60p | SI Trade |
08:06:34 - 17-Oct-25 |
| Unknown* | 1 | 60.60p | SI Trade |
08:06:33 - 17-Oct-25 |
| Sell* | 103 | 56.70p | SI Trade |
10:40:53 - 15-Oct-25 |
| Sell* | 1,032 | 56.60p | Automatic Execution |
08:04:54 - 15-Oct-25 |
| Sell* | 353 | 60.00p | SI Trade |
15:23:05 - 14-Oct-25 |
| Sell* | 100 | 61.50p | Automatic Execution |
11:55:28 - 14-Oct-25 |
| Buy* | 2 | 62.40p | SI Trade |
08:01:47 - 14-Oct-25 |
| Buy* | 15 | 57.60p | SI Trade |
16:25:52 - 13-Oct-25 |
| Buy* | 384 | 57.60p | SI Trade |
16:25:48 - 13-Oct-25 |
| Buy* | 696 | 57.60p | Automatic Execution |
16:25:48 - 13-Oct-25 |
| Buy* | 600 | 57.20p | Automatic Execution |
14:33:05 - 13-Oct-25 |
| Unknown* | 16 | 59.40p | SI Trade |
08:08:41 - 13-Oct-25 |
| Buy* | 129 | 59.40p | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 336 | 59.40p | SI Trade |
08:08:22 - 13-Oct-25 |
| Buy* | 100 | 59.40p | SI Trade |
08:00:55 - 13-Oct-25 |
| Buy* | 2 | 59.60p | SI Trade |
08:00:54 - 13-Oct-25 |
| Buy* | 67 | 59.60p | SI Trade |
08:00:54 - 13-Oct-25 |
| Buy* | 222 | 59.40p | Automatic Execution |
08:00:54 - 13-Oct-25 |
| Buy* | 414 | 59.30p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Sell* | 100 | 59.30p | SI Trade |
16:15:15 - 10-Oct-25 |
| Sell* | 976 | 55.10p | Automatic Execution |
08:03:14 - 10-Oct-25 |
| Sell* | 100 | 55.10p | SI Trade |
08:01:06 - 10-Oct-25 |
| Buy* | 73 | 51.50p | Automatic Execution |
16:06:16 - 07-Oct-25 |
| Buy* | 27 | 51.50p | Automatic Execution |
15:57:56 - 07-Oct-25 |
| Buy* | 200 | 51.00p | Automatic Execution |
15:04:48 - 07-Oct-25 |
| Sell* | 300 | 50.60p | SI Trade |
14:40:55 - 07-Oct-25 |
| Sell* | 200 | 50.60p | SI Trade |
14:40:26 - 07-Oct-25 |
| Sell* | 1,585 | 50.00p | Automatic Execution |
08:05:02 - 07-Oct-25 |
| Unknown* | 124 | 50.00p | SI Trade |
08:05:00 - 07-Oct-25 |
| Unknown* | 1 | 52.40p | SI Trade |
08:05:00 - 06-Oct-25 |
| Sell* | 70 | 48.70p | SI Trade |
13:36:29 - 02-Oct-25 |
| Sell* | 841 | 48.60p | SI Trade |
10:38:10 - 02-Oct-25 |
| Sell* | 298 | 48.60p | Automatic Execution |
10:38:10 - 02-Oct-25 |
| Sell* | 2,000 | 48.60p | Automatic Execution |
10:38:10 - 02-Oct-25 |
| Sell* | 1,158 | 48.60p | SI Trade |
10:38:09 - 02-Oct-25 |
| Sell* | 8,528 | 51.70p | Uncrossing Trade |
16:35:16 - 01-Oct-25 |
| Sell* | 25 | 51.50p | SI Trade |
15:45:52 - 01-Oct-25 |
| Buy* | 100 | 52.00p | SI Trade |
14:34:24 - 01-Oct-25 |
| Sell* | 95 | 52.10p | SI Trade |
10:36:36 - 01-Oct-25 |
| Sell* | 38 | 51.60p | SI Trade |
10:24:29 - 30-Sep-25 |
| Sell* | 904 | 51.60p | SI Trade |
09:21:45 - 30-Sep-25 |
| Buy* | 181 | 54.00p | SI Trade |
14:30:13 - 29-Sep-25 |
| Buy* | 1,818 | 54.00p | SI Trade |
14:30:13 - 29-Sep-25 |
| Buy* | 420 | 54.00p | Automatic Execution |
14:30:13 - 29-Sep-25 |
| Buy* | 2,000 | 54.00p | Automatic Execution |
14:30:13 - 29-Sep-25 |
| Buy* | 53 | 54.10p | SI Trade |
14:22:38 - 29-Sep-25 |
| Buy* | 1,000 | 57.90p | SI Trade |
14:54:49 - 26-Sep-25 |
| Sell* | 200 | 57.10p | SI Trade |
09:19:56 - 26-Sep-25 |
| Buy* | 3 | 57.80p | SI Trade |
08:01:30 - 26-Sep-25 |
| Sell* | 8 | 55.70p | SI Trade |
15:01:51 - 25-Sep-25 |
| Sell* | 9 | 55.90p | SI Trade |
14:55:48 - 25-Sep-25 |
| Sell* | 9 | 54.10p | SI Trade |
12:05:42 - 25-Sep-25 |
| Buy* | 200 | 55.20p | SI Trade |
09:11:02 - 25-Sep-25 |
| Buy* | 100 | 55.90p | SI Trade |
11:18:01 - 24-Sep-25 |
| Unknown* | 9 | 54.20p | SI Trade |
08:02:02 - 24-Sep-25 |
| Buy* | 17 | 57.60p | SI Trade |
15:36:16 - 23-Sep-25 |
| Sell* | 508 | 57.20p | SI Trade |
14:50:37 - 23-Sep-25 |
| Sell* | 1,094 | 57.20p | SI Trade |
14:50:32 - 23-Sep-25 |
| Sell* | 17 | 57.20p | SI Trade |
09:41:54 - 23-Sep-25 |
| Sell* | 17 | 57.20p | SI Trade |
09:41:17 - 23-Sep-25 |
| Buy* | 105 | 56.20p | SI Trade |
14:59:16 - 19-Sep-25 |
| Sell* | 250 | 55.20p | SI Trade |
14:58:22 - 19-Sep-25 |
| Sell* | 5 | 54.70p | SI Trade |
14:24:52 - 19-Sep-25 |
| Buy* | 5 | 57.10p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 4 | 55.50p | SI Trade |
14:18:28 - 18-Sep-25 |
| Buy* | 26 | 55.80p | SI Trade |
09:10:01 - 18-Sep-25 |
| Buy* | 10 | 53.30p | SI Trade |
09:25:39 - 17-Sep-25 |
| Buy* | 75 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 2,000 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 178 | 56.30p | SI Trade |
15:29:20 - 16-Sep-25 |
| Buy* | 1,821 | 56.40p | SI Trade |
15:29:16 - 16-Sep-25 |
| Buy* | 1,365 | 56.30p | Automatic Execution |
15:29:16 - 16-Sep-25 |
| Buy* | 2,000 | 56.30p | Automatic Execution |
15:29:16 - 16-Sep-25 |
| Buy* | 75 | 57.10p | SI Trade |
13:28:25 - 16-Sep-25 |
| Unknown* | 19 | 58.20p | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 169 | 56.80p | SI Trade |
16:26:44 - 15-Sep-25 |
| Buy* | 17 | 56.70p | SI Trade |
14:54:11 - 15-Sep-25 |
| Sell* | 20 | 55.60p | SI Trade |
14:31:26 - 15-Sep-25 |
| Buy* | 50 | 57.20p | SI Trade |
11:57:08 - 15-Sep-25 |
| Unknown* | 100 | 57.00p | SI Trade |
08:39:41 - 15-Sep-25 |
| Unknown* | 22 | 57.40p | SI Trade |
08:23:28 - 15-Sep-25 |
| Buy* | 8,528 | 58.20p | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Sell* | 50 | 57.40p | SI Trade |
15:39:47 - 12-Sep-25 |
| Buy* | 3 | 57.80p | SI Trade |
12:05:10 - 12-Sep-25 |
| Sell* | 17 | 56.60p | SI Trade |
10:13:43 - 12-Sep-25 |
| Sell* | 145 | 56.60p | SI Trade |
10:03:39 - 12-Sep-25 |
| Buy* | 100 | 59.00p | SI Trade |
14:48:33 - 11-Sep-25 |
| Buy* | 50 | 59.50p | SI Trade |
14:44:00 - 11-Sep-25 |
| Buy* | 100 | 61.70p | SI Trade |
15:26:46 - 10-Sep-25 |
| Buy* | 25 | 60.70p | SI Trade |
11:40:54 - 10-Sep-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:59:39 - 10-Sep-25 |
| Buy* | 100 | 62.70p | SI Trade |
08:03:50 - 09-Sep-25 |
| Buy* | 540 | 62.80p | SI Trade |
08:02:59 - 09-Sep-25 |
| Buy* | 100 | 63.00p | SI Trade |
08:02:59 - 09-Sep-25 |
| Buy* | 40 | 64.10p | SI Trade |
08:45:28 - 08-Sep-25 |
| Sell* | 22 | 65.60p | SI Trade |
16:21:13 - 05-Sep-25 |
| Sell* | 12 | 65.60p | SI Trade |
16:15:47 - 05-Sep-25 |
| Sell* | 1,000 | 66.00p | SI Trade |
15:26:23 - 05-Sep-25 |
| Sell* | 3 | 65.80p | SI Trade |
15:18:51 - 05-Sep-25 |
| Buy* | 3 | 66.90p | SI Trade |
13:26:26 - 05-Sep-25 |
| Buy* | 34 | 67.00p | SI Trade |
13:15:26 - 05-Sep-25 |
| Sell* | 12 | 65.00p | SI Trade |
11:44:11 - 05-Sep-25 |
| Sell* | 9 | 65.00p | SI Trade |
09:58:34 - 05-Sep-25 |
| Sell* | 26 | 65.70p | SI Trade |
09:14:20 - 05-Sep-25 |
| Buy* | 6 | 67.90p | SI Trade |
08:12:22 - 05-Sep-25 |
| Buy* | 50 | 67.90p | SI Trade |
08:12:22 - 05-Sep-25 |
| Sell* | 105 | 70.30p | Uncrossing Trade |
16:35:15 - 04-Sep-25 |