| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 59.10p | SI Trade |
12:48:37 - 25-Nov-25 |
| Unknown* | 290 | 58.40p | SI Trade |
08:22:10 - 25-Nov-25 |
| Buy* | 16 | 63.10p | SI Trade |
14:57:43 - 24-Nov-25 |
| Buy* | 300 | 62.50p | SI Trade |
14:42:31 - 24-Nov-25 |
| Sell* | 760 | 62.70p | Automatic Execution |
09:25:17 - 24-Nov-25 |
| Sell* | 1,240 | 63.10p | Automatic Execution |
09:25:17 - 24-Nov-25 |
| Unknown* | 8 | 62.10p | SI Trade |
08:33:40 - 24-Nov-25 |
| Unknown* | 35 | 62.60p | SI Trade |
08:00:57 - 24-Nov-25 |
| Buy* | 1 | 64.40p | SI Trade |
08:00:57 - 24-Nov-25 |
| Buy* | 2,000 | 67.00p | Automatic Execution |
15:01:45 - 21-Nov-25 |
| Buy* | 40 | 68.80p | SI Trade |
12:13:50 - 21-Nov-25 |
| Sell* | 100 | 66.80p | SI Trade |
09:44:32 - 21-Nov-25 |
| Buy* | 8 | 67.80p | SI Trade |
08:43:15 - 21-Nov-25 |
| Buy* | 7 | 68.10p | SI Trade |
08:15:03 - 21-Nov-25 |
| Sell* | 5 | 66.50p | SI Trade |
08:05:00 - 21-Nov-25 |
| Sell* | 70 | 62.50p | SI Trade |
16:22:30 - 20-Nov-25 |
| Sell* | 419 | 61.00p | SI Trade |
09:15:25 - 20-Nov-25 |
| Sell* | 596 | 60.60p | SI Trade |
09:11:33 - 20-Nov-25 |
| Sell* | 188 | 60.50p | SI Trade |
08:58:47 - 20-Nov-25 |
| Sell* | 1,630 | 60.50p | Automatic Execution |
08:58:27 - 20-Nov-25 |
| Sell* | 24 | 59.60p | SI Trade |
08:02:23 - 20-Nov-25 |
| Buy* | 801 | 62.40p | SI Trade |
15:57:36 - 19-Nov-25 |
| Buy* | 59 | 62.00p | SI Trade |
15:56:36 - 19-Nov-25 |
| Buy* | 101 | 62.00p | SI Trade |
15:56:34 - 19-Nov-25 |
| Buy* | 1,296 | 62.00p | Automatic Execution |
15:56:34 - 19-Nov-25 |
| Buy* | 1,451 | 62.00p | Automatic Execution |
15:55:47 - 19-Nov-25 |
| Sell* | 100 | 61.30p | SI Trade |
14:31:21 - 19-Nov-25 |
| Unknown* | 0 | 61.40p | SI Trade |
08:22:03 - 18-Nov-25 |
| Buy* | 2 | 61.40p | SI Trade |
08:21:11 - 18-Nov-25 |
| Buy* | 2 | 61.40p | Automatic Execution |
08:21:11 - 18-Nov-25 |
| Unknown* | 1 | 61.40p | SI Trade |
08:18:00 - 18-Nov-25 |
| Buy* | 2 | 61.40p | Automatic Execution |
08:18:00 - 18-Nov-25 |
| Buy* | 21 | 61.40p | Automatic Execution |
08:17:36 - 18-Nov-25 |
| Sell* | 45 | 59.90p | Automatic Execution |
08:09:43 - 18-Nov-25 |
| Buy* | 14 | 61.50p | SI Trade |
08:06:18 - 18-Nov-25 |
| Buy* | 61 | 61.60p | Automatic Execution |
08:06:12 - 18-Nov-25 |
| Unknown* | 2 | 61.60p | SI Trade |
08:06:12 - 18-Nov-25 |
| Buy* | 2 | 61.60p | Automatic Execution |
08:04:14 - 18-Nov-25 |
| Unknown* | 2 | 61.60p | SI Trade |
08:04:14 - 18-Nov-25 |
| Buy* | 2 | 61.60p | Automatic Execution |
08:03:32 - 18-Nov-25 |
| Buy* | 2 | 61.60p | SI Trade |
08:03:32 - 18-Nov-25 |
| Buy* | 2 | 61.60p | Automatic Execution |
08:03:23 - 18-Nov-25 |
| Buy* | 2 | 61.60p | Automatic Execution |
08:03:23 - 18-Nov-25 |
| Buy* | 2 | 61.60p | SI Trade |
08:03:23 - 18-Nov-25 |
| Buy* | 2 | 61.60p | Automatic Execution |
08:03:22 - 18-Nov-25 |
| Buy* | 2 | 61.60p | SI Trade |
08:03:22 - 18-Nov-25 |
| Buy* | 1 | 61.60p | SI Trade |
08:03:22 - 18-Nov-25 |
| Buy* | 403 | 61.60p | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | 56.30p | SI Trade |
16:00:00 - 14-Nov-25 |
| Buy* | 2 | 56.30p | SI Trade |
15:50:56 - 14-Nov-25 |
| Buy* | 2 | 56.30p | Automatic Execution |
15:50:56 - 14-Nov-25 |
| Sell* | 40 | 56.60p | SI Trade |
14:05:25 - 14-Nov-25 |
| Sell* | 2 | 56.50p | SI Trade |
13:05:05 - 14-Nov-25 |
| Buy* | 2 | 57.10p | SI Trade |
10:32:35 - 14-Nov-25 |
| Buy* | 100 | 55.70p | Automatic Execution |
10:03:17 - 11-Nov-25 |
| Sell* | 303 | 53.60p | Automatic Execution |
08:07:14 - 10-Nov-25 |
| Sell* | 1,024 | 53.60p | Automatic Execution |
08:07:10 - 10-Nov-25 |
| Sell* | 466 | 58.50p | SI Trade |
16:06:43 - 07-Nov-25 |
| Sell* | 378 | 58.50p | SI Trade |
16:05:48 - 07-Nov-25 |
| Buy* | 419 | 59.60p | SI Trade |
14:46:47 - 07-Nov-25 |
| Buy* | 83 | 59.20p | SI Trade |
12:54:01 - 07-Nov-25 |
| Buy* | 684 | 59.20p | Automatic Execution |
12:53:59 - 07-Nov-25 |
| Buy* | 1 | 59.20p | SI Trade |
12:53:59 - 07-Nov-25 |
| Buy* | 760 | 59.20p | Automatic Execution |
12:53:58 - 07-Nov-25 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:53:51 - 05-Nov-25 |
| Buy* | 400 | 60.80p | Automatic Execution |
12:59:35 - 04-Nov-25 |
| Buy* | 2 | 59.90p | SI Trade |
08:01:06 - 04-Nov-25 |
| Sell* | 1 | 57.80p | SI Trade |
15:24:20 - 03-Nov-25 |
| Sell* | 1,179 | 56.70p | Automatic Execution |
08:04:19 - 03-Nov-25 |
| Sell* | 400 | 57.50p | SI Trade |
12:55:43 - 31-Oct-25 |
| Sell* | 4 | 54.20p | SI Trade |
12:10:42 - 30-Oct-25 |
| Sell* | 470 | 54.20p | SI Trade |
12:10:37 - 30-Oct-25 |
| Buy* | 473 | 52.60p | SI Trade |
16:28:55 - 29-Oct-25 |
| Buy* | 778 | 52.60p | Automatic Execution |
16:28:51 - 29-Oct-25 |
| Buy* | 1 | 52.60p | SI Trade |
16:28:50 - 29-Oct-25 |
| Buy* | 1 | 52.60p | SI Trade |
15:50:22 - 29-Oct-25 |
| Sell* | 300 | 53.50p | Automatic Execution |
13:58:52 - 28-Oct-25 |
| Sell* | 100 | 53.50p | Automatic Execution |
13:58:16 - 28-Oct-25 |
| Buy* | 600 | 54.70p | Automatic Execution |
09:14:42 - 28-Oct-25 |
| Sell* | 159 | 53.20p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 1,610 | 53.30p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Sell* | 70 | 51.50p | Automatic Execution |
15:32:37 - 27-Oct-25 |
| Buy* | 110 | 52.30p | SI Trade |
11:39:57 - 27-Oct-25 |
| Sell* | 7 | 51.60p | SI Trade |
09:31:33 - 27-Oct-25 |
| Buy* | 54 | 54.80p | SI Trade |
15:53:00 - 24-Oct-25 |
| Buy* | 10 | 54.00p | Automatic Execution |
15:03:45 - 24-Oct-25 |
| Buy* | 100 | 54.00p | SI Trade |
14:55:10 - 24-Oct-25 |
| Sell* | 100 | 55.00p | Automatic Execution |
13:31:36 - 24-Oct-25 |
| Buy* | 98 | 55.50p | SI Trade |
13:30:30 - 24-Oct-25 |
| Buy* | 1 | 55.50p | SI Trade |
13:30:15 - 24-Oct-25 |
| Buy* | 471 | 56.50p | Automatic Execution |
13:30:15 - 24-Oct-25 |
| Buy* | 1,490 | 55.50p | Automatic Execution |
13:30:15 - 24-Oct-25 |
| Sell* | 40 | 55.70p | Automatic Execution |
08:03:28 - 23-Oct-25 |
| Unknown* | 23 | 57.10p | SI Trade |
08:01:38 - 23-Oct-25 |
| Buy* | 65 | 57.20p | Automatic Execution |
08:01:37 - 23-Oct-25 |
| Unknown* | 65 | 57.20p | SI Trade |
08:01:37 - 23-Oct-25 |
| Buy* | 65 | 57.20p | Automatic Execution |
08:01:35 - 23-Oct-25 |
| Unknown* | 2 | 57.20p | SI Trade |
08:01:35 - 23-Oct-25 |
| Buy* | 2 | 57.20p | Automatic Execution |
08:01:27 - 23-Oct-25 |
| Unknown* | 2 | 57.20p | SI Trade |
08:01:27 - 23-Oct-25 |
| Buy* | 2 | 57.10p | Automatic Execution |
08:01:23 - 23-Oct-25 |
| Buy* | 2 | 57.10p | Automatic Execution |
08:01:23 - 23-Oct-25 |
| Unknown* | 2 | 57.10p | SI Trade |
08:01:23 - 23-Oct-25 |
| Unknown* | 2 | 57.30p | SI Trade |
08:01:23 - 23-Oct-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:01:19 - 23-Oct-25 |
| Unknown* | 2 | 57.00p | SI Trade |
08:01:19 - 23-Oct-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:01:19 - 23-Oct-25 |
| Sell* | 481 | 55.00p | SI Trade |
08:01:18 - 23-Oct-25 |
| Unknown* | 1 | 57.00p | SI Trade |
08:01:18 - 23-Oct-25 |
| Sell* | 20 | 57.40p | Automatic Execution |
14:50:18 - 20-Oct-25 |
| Sell* | 70 | 57.30p | Automatic Execution |
12:56:37 - 20-Oct-25 |
| Buy* | 30 | 57.50p | Automatic Execution |
11:52:23 - 20-Oct-25 |
| Sell* | 70 | 56.90p | Automatic Execution |
10:35:00 - 20-Oct-25 |
| Unknown* | 140 | 57.10p | SI Trade |
08:05:00 - 20-Oct-25 |
| Sell* | 31 | 59.00p | Automatic Execution |
14:39:03 - 17-Oct-25 |
| Buy* | 28 | 60.20p | SI Trade |
14:35:38 - 17-Oct-25 |
| Buy* | 61 | 60.20p | SI Trade |
14:35:25 - 17-Oct-25 |
| Buy* | 61 | 60.20p | Automatic Execution |
14:35:25 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:23 - 17-Oct-25 |
| Buy* | 61 | 60.20p | Automatic Execution |
14:35:23 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:21 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:21 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:16 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:16 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:11 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:11 - 17-Oct-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:35:06 - 17-Oct-25 |
| Buy* | 2 | 60.20p | Automatic Execution |
14:35:06 - 17-Oct-25 |
| Unknown* | 0 | 60.10p | SI Trade |
14:35:01 - 17-Oct-25 |
| Buy* | 2 | 60.10p | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 5 | 62.80p | SI Trade |
11:01:38 - 17-Oct-25 |
| Buy* | 140 | 62.60p | SI Trade |
10:14:22 - 17-Oct-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:39:58 - 17-Oct-25 |
| Buy* | 7 | 63.00p | Automatic Execution |
08:39:54 - 17-Oct-25 |
| Sell* | 405 | 61.00p | Automatic Execution |
08:17:57 - 17-Oct-25 |
| Sell* | 405 | 61.00p | SI Trade |
08:17:54 - 17-Oct-25 |
| Sell* | 533 | 61.00p | Automatic Execution |
08:17:54 - 17-Oct-25 |
| Sell* | 112 | 61.00p | Automatic Execution |
08:17:51 - 17-Oct-25 |
| Sell* | 419 | 61.20p | Automatic Execution |
08:17:51 - 17-Oct-25 |
| Sell* | 532 | 61.00p | SI Trade |
08:17:51 - 17-Oct-25 |
| Sell* | 531 | 61.20p | Automatic Execution |
08:17:48 - 17-Oct-25 |
| Sell* | 531 | 61.20p | SI Trade |
08:17:48 - 17-Oct-25 |
| Sell* | 530 | 61.20p | SI Trade |
08:17:46 - 17-Oct-25 |
| Sell* | 530 | 61.20p | Automatic Execution |
08:17:27 - 17-Oct-25 |
| Sell* | 1 | 61.00p | SI Trade |
08:13:27 - 17-Oct-25 |
| Sell* | 437 | 60.60p | Automatic Execution |
08:09:02 - 17-Oct-25 |
| Sell* | 1,034 | 60.60p | Automatic Execution |
08:07:21 - 17-Oct-25 |
| Sell* | 359 | 60.60p | SI Trade |
08:07:20 - 17-Oct-25 |
| Sell* | 1,082 | 60.60p | SI Trade |
08:07:15 - 17-Oct-25 |
| Sell* | 10 | 60.60p | SI Trade |
08:07:15 - 17-Oct-25 |
| Sell* | 546 | 60.60p | SI Trade |
08:07:11 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:42 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:42 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:39 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:39 - 17-Oct-25 |
| Sell* | 3 | 60.60p | SI Trade |
08:06:38 - 17-Oct-25 |
| Sell* | 3 | 60.60p | Automatic Execution |
08:06:36 - 17-Oct-25 |
| Unknown* | 2 | 60.60p | SI Trade |
08:06:34 - 17-Oct-25 |
| Unknown* | 1 | 60.60p | SI Trade |
08:06:33 - 17-Oct-25 |
| Sell* | 103 | 56.70p | SI Trade |
10:40:53 - 15-Oct-25 |
| Sell* | 1,032 | 56.60p | Automatic Execution |
08:04:54 - 15-Oct-25 |
| Sell* | 353 | 60.00p | SI Trade |
15:23:05 - 14-Oct-25 |
| Sell* | 100 | 61.50p | Automatic Execution |
11:55:28 - 14-Oct-25 |
| Buy* | 2 | 62.40p | SI Trade |
08:01:47 - 14-Oct-25 |
| Buy* | 15 | 57.60p | SI Trade |
16:25:52 - 13-Oct-25 |
| Buy* | 384 | 57.60p | SI Trade |
16:25:48 - 13-Oct-25 |
| Buy* | 696 | 57.60p | Automatic Execution |
16:25:48 - 13-Oct-25 |
| Buy* | 600 | 57.20p | Automatic Execution |
14:33:05 - 13-Oct-25 |
| Unknown* | 16 | 59.40p | SI Trade |
08:08:41 - 13-Oct-25 |
| Buy* | 129 | 59.40p | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 336 | 59.40p | SI Trade |
08:08:22 - 13-Oct-25 |
| Buy* | 100 | 59.40p | SI Trade |
08:00:55 - 13-Oct-25 |
| Buy* | 2 | 59.60p | SI Trade |
08:00:54 - 13-Oct-25 |
| Buy* | 67 | 59.60p | SI Trade |
08:00:54 - 13-Oct-25 |
| Buy* | 222 | 59.40p | Automatic Execution |
08:00:54 - 13-Oct-25 |
| Buy* | 414 | 59.30p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Sell* | 100 | 59.30p | SI Trade |
16:15:15 - 10-Oct-25 |
| Sell* | 976 | 55.10p | Automatic Execution |
08:03:14 - 10-Oct-25 |
| Sell* | 100 | 55.10p | SI Trade |
08:01:06 - 10-Oct-25 |
| Buy* | 73 | 51.50p | Automatic Execution |
16:06:16 - 07-Oct-25 |
| Buy* | 27 | 51.50p | Automatic Execution |
15:57:56 - 07-Oct-25 |
| Buy* | 200 | 51.00p | Automatic Execution |
15:04:48 - 07-Oct-25 |
| Sell* | 300 | 50.60p | SI Trade |
14:40:55 - 07-Oct-25 |
| Sell* | 200 | 50.60p | SI Trade |
14:40:26 - 07-Oct-25 |
| Sell* | 1,585 | 50.00p | Automatic Execution |
08:05:02 - 07-Oct-25 |
| Unknown* | 124 | 50.00p | SI Trade |
08:05:00 - 07-Oct-25 |
| Unknown* | 1 | 52.40p | SI Trade |
08:05:00 - 06-Oct-25 |
| Sell* | 70 | 48.70p | SI Trade |
13:36:29 - 02-Oct-25 |
| Sell* | 841 | 48.60p | SI Trade |
10:38:10 - 02-Oct-25 |
| Sell* | 298 | 48.60p | Automatic Execution |
10:38:10 - 02-Oct-25 |
| Sell* | 2,000 | 48.60p | Automatic Execution |
10:38:10 - 02-Oct-25 |
| Sell* | 1,158 | 48.60p | SI Trade |
10:38:09 - 02-Oct-25 |
| Sell* | 8,528 | 51.70p | Uncrossing Trade |
16:35:16 - 01-Oct-25 |
| Sell* | 25 | 51.50p | SI Trade |
15:45:52 - 01-Oct-25 |
| Buy* | 100 | 52.00p | SI Trade |
14:34:24 - 01-Oct-25 |
| Sell* | 95 | 52.10p | SI Trade |
10:36:36 - 01-Oct-25 |
| Sell* | 38 | 51.60p | SI Trade |
10:24:29 - 30-Sep-25 |
| Sell* | 904 | 51.60p | SI Trade |
09:21:45 - 30-Sep-25 |
| Buy* | 181 | 54.00p | SI Trade |
14:30:13 - 29-Sep-25 |
| Buy* | 1,818 | 54.00p | SI Trade |
14:30:13 - 29-Sep-25 |