Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 77.30p Automatic Execution
 09:37:55 - 27-Mar-26
Buy* 1,635 77.30p Automatic Execution
 09:37:55 - 27-Mar-26
Sell* 300 69.80p Automatic Execution
 08:01:50 - 25-Mar-26
Buy* 500 82.00p Automatic Execution
 10:10:35 - 23-Mar-26
Sell* 113 79.70p Automatic Execution
 09:45:50 - 23-Mar-26
Sell* 195 79.70p Automatic Execution
 09:45:45 - 23-Mar-26
Sell* 195 79.60p Automatic Execution
 09:45:45 - 23-Mar-26
Sell* 198 77.10p Automatic Execution
 09:45:44 - 23-Mar-26
Buy* 700 82.20p Automatic Execution
 09:44:26 - 23-Mar-26
Buy* 300 81.70p Automatic Execution
 08:26:08 - 23-Mar-26
Buy* 96 82.20p Automatic Execution
 08:00:44 - 23-Mar-26
Sell* 1 77.50p SI Trade
 08:00:43 - 23-Mar-26
Buy* 94 73.50p Automatic Execution
 13:31:31 - 20-Mar-26
Buy* 4 73.50p Automatic Execution
 13:31:31 - 20-Mar-26
Sell* 2,000 73.50p Ordinary
 13:30:57 - 19-Mar-26
Buy* 106 72.30p Automatic Execution
 11:14:35 - 19-Mar-26
Sell* 729 69.70p Automatic Execution
 08:44:01 - 19-Mar-26
Buy* 2,000 71.70p Ordinary
 08:00:45 - 19-Mar-26
Buy* 1 71.80p SI Trade
 08:00:32 - 19-Mar-26
Buy* 656 68.50p Automatic Execution
 15:13:22 - 18-Mar-26
Sell* 208 64.20p Automatic Execution
 13:36:53 - 16-Mar-26
Buy* 103 67.00p Automatic Execution
 08:01:00 - 16-Mar-26
Buy* 101 68.00p Automatic Execution
 12:59:02 - 13-Mar-26
Sell* 1,000 63.10p Automatic Execution
 14:38:07 - 10-Mar-26
Sell* 168 63.00p Automatic Execution
 08:06:30 - 10-Mar-26
Sell* 460 63.50p Automatic Execution
 08:06:30 - 10-Mar-26
Sell* 185 63.50p Automatic Execution
 08:06:29 - 10-Mar-26
Sell* 185 63.50p Automatic Execution
 08:05:58 - 10-Mar-26
Sell* 185 63.50p Automatic Execution
 08:05:58 - 10-Mar-26
Sell* 185 63.50p Automatic Execution
 08:05:02 - 10-Mar-26
Sell* 185 63.00p Automatic Execution
 08:05:02 - 10-Mar-26
Sell* 112 70.20p Automatic Execution
 09:55:26 - 09-Mar-26
Buy* 85 73.90p Automatic Execution
 08:08:45 - 09-Mar-26
Buy* 85 73.90p Automatic Execution
 08:08:45 - 09-Mar-26
Sell* 350 71.20p Automatic Execution
 12:52:36 - 06-Mar-26
Buy* 84 70.00p Automatic Execution
 08:01:19 - 06-Mar-26
Buy* 84 70.00p Automatic Execution
 08:01:13 - 06-Mar-26
Buy* 84 69.90p Automatic Execution
 08:01:03 - 06-Mar-26
Sell* 300 74.60p Automatic Execution
 16:17:54 - 05-Mar-26
Sell* 100 73.10p Automatic Execution
 14:33:11 - 05-Mar-26
Sell* 147 72.90p Automatic Execution
 13:40:35 - 05-Mar-26
Sell* 70 71.40p Automatic Execution
 15:28:00 - 04-Mar-26
Buy* 79 71.50p Automatic Execution
 12:01:00 - 04-Mar-26
Buy* 300 74.10p Automatic Execution
 08:03:25 - 04-Mar-26
Sell* 29 75.00p Automatic Execution
 15:36:45 - 03-Mar-26
Buy* 1,000 75.70p Automatic Execution
 15:34:53 - 03-Mar-26
Sell* 800 71.30p Automatic Execution
 10:37:54 - 03-Mar-26
Buy* 57 73.40p Automatic Execution
 09:54:16 - 03-Mar-26
Unknown* 0 67.90p SI Trade
 08:02:37 - 03-Mar-26
Sell* 5 67.10p SI Trade
 08:02:36 - 03-Mar-26
Sell* 46 66.80p Uncrossing Trade
 16:35:29 - 02-Mar-26
Buy* 288 68.60p Automatic Execution
 08:52:57 - 02-Mar-26
Sell* 200 65.40p Automatic Execution
 08:14:56 - 02-Mar-26
Sell* 104 60.30p Automatic Execution
 08:03:23 - 27-Feb-26
Sell* 217 61.60p Automatic Execution
 08:24:01 - 26-Feb-26
Unknown* 0 59.00p SI Trade
 08:55:57 - 24-Feb-26
Sell* 26 59.00p Automatic Execution
 08:55:57 - 24-Feb-26
Sell* 132 61.10p Automatic Execution
 15:01:12 - 20-Feb-26
Buy* 12 58.10p Automatic Execution
 14:35:38 - 16-Feb-26
Buy* 23 58.10p Automatic Execution
 14:35:38 - 16-Feb-26
Unknown* 0 58.10p SI Trade
 08:11:09 - 16-Feb-26
Buy* 1 57.90p SI Trade
 08:05:18 - 16-Feb-26
Buy* 2 57.40p Automatic Execution
 08:05:15 - 16-Feb-26
Buy* 2 57.40p Automatic Execution
 08:05:12 - 16-Feb-26
Unknown* 0 57.40p SI Trade
 08:05:00 - 16-Feb-26
Buy* 1 57.40p SI Trade
 08:03:56 - 16-Feb-26
Unknown* 0 58.90p SI Trade
 12:01:53 - 13-Feb-26
Buy* 149 56.50p Automatic Execution
 09:54:28 - 11-Feb-26
Sell* 803 54.40p Automatic Execution
 08:32:11 - 09-Feb-26
Buy* 1 57.20p SI Trade
 08:01:18 - 09-Feb-26
Buy* 10,226 56.70p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 4,200 56.70p Automatic Execution
 16:18:38 - 06-Feb-26
Sell* 1,072 56.80p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 118 57.70p Automatic Execution
 15:32:09 - 06-Feb-26
Sell* 14,426 56.80p Ordinary
 15:11:15 - 06-Feb-26
Sell* 477 57.90p Automatic Execution
 11:26:43 - 06-Feb-26
Sell* 713 58.00p Automatic Execution
 11:24:43 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 234 58.00p Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 14,426 59.20p Automatic Execution
 10:38:32 - 06-Feb-26
Buy* 14,426 61.581p Ordinary
 08:49:38 - 06-Feb-26
Sell* 185 55.80p Automatic Execution
 08:03:58 - 05-Feb-26
Sell* 423 54.40p Automatic Execution
 09:04:13 - 02-Feb-26
Sell* 622 55.80p Automatic Execution
 09:02:13 - 02-Feb-26
Sell* 392 54.50p Automatic Execution
 08:18:13 - 02-Feb-26
Sell* 585 54.50p Automatic Execution
 08:14:13 - 02-Feb-26
Sell* 199 54.50p Automatic Execution
 08:14:01 - 02-Feb-26
Sell* 199 54.40p Automatic Execution
 08:13:27 - 02-Feb-26
Sell* 199 54.80p Automatic Execution
 08:06:58 - 02-Feb-26
Sell* 199 54.50p Automatic Execution
 08:06:58 - 02-Feb-26
Sell* 198 54.60p Automatic Execution
 08:06:55 - 02-Feb-26
Buy* 400 57.50p Automatic Execution
 08:04:12 - 02-Feb-26
Sell* 698 47.30p Automatic Execution
 08:33:14 - 29-Jan-26
Buy* 1 49.80p SI Trade
 10:41:25 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:41:20 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:41:20 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:41:15 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:41:15 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:41:10 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:41:10 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:41:01 - 28-Jan-26
Buy* 5 49.80p SI Trade
 10:40:59 - 28-Jan-26
Sell* 13 48.60p Automatic Execution
 10:40:59 - 28-Jan-26
Buy* 18 49.80p SI Trade
 10:40:56 - 28-Jan-26
Buy* 18 49.80p Automatic Execution
 10:40:56 - 28-Jan-26
Buy* 18 49.80p Automatic Execution
 10:40:37 - 28-Jan-26
Buy* 18 49.80p SI Trade
 10:40:36 - 28-Jan-26
Buy* 18 49.80p SI Trade
 10:39:04 - 28-Jan-26
Buy* 18 49.80p Automatic Execution
 10:39:04 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:39:04 - 28-Jan-26
Buy* 18 49.80p Automatic Execution
 10:39:04 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:38:54 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:38:54 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:38:36 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:38:36 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:37:19 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:37:19 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:37:01 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:37:01 - 28-Jan-26
Buy* 3 49.80p SI Trade
 10:36:06 - 28-Jan-26
Buy* 3 49.80p Automatic Execution
 10:36:06 - 28-Jan-26
Buy* 786 49.80p Automatic Execution
 10:35:06 - 28-Jan-26
Unknown* 0 47.80p SI Trade
 08:21:17 - 28-Jan-26
Sell* 3,778 47.80p Automatic Execution
 08:21:17 - 28-Jan-26
Sell* 55 47.80p Automatic Execution
 08:07:08 - 28-Jan-26
Sell* 50 47.90p Automatic Execution
 08:07:08 - 28-Jan-26
Sell* 1,136 47.90p Automatic Execution
 08:06:37 - 28-Jan-26
Sell* 130 51.30p Automatic Execution
 12:13:03 - 27-Jan-26
Buy* 1,156 53.90p Automatic Execution
 15:03:56 - 26-Jan-26
Buy* 1,156 53.90p Automatic Execution
 15:03:51 - 26-Jan-26
Buy* 1,498 54.40p Automatic Execution
 12:37:33 - 16-Jan-26
Buy* 622 53.00p Automatic Execution
 16:00:47 - 15-Jan-26
Buy* 622 53.00p Automatic Execution
 16:00:31 - 15-Jan-26
Buy* 20 53.30p Automatic Execution
 15:30:29 - 13-Jan-26
Buy* 10 53.30p SI Trade
 11:11:37 - 13-Jan-26
Buy* 232 53.20p SI Trade
 11:11:28 - 13-Jan-26
Buy* 249 53.20p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 594 53.30p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 1,600 53.20p Automatic Execution
 11:11:28 - 13-Jan-26
Buy* 444 54.60p Automatic Execution
 09:21:41 - 12-Jan-26
Sell* 8 56.10p Automatic Execution
 15:39:26 - 08-Jan-26
Buy* 100 54.90p Automatic Execution
 11:23:21 - 06-Jan-26
Buy* 3 55.20p SI Trade
 08:04:16 - 06-Jan-26
Buy* 3 55.20p SI Trade
 08:04:15 - 06-Jan-26
Buy* 100 57.80p Automatic Execution
 11:13:48 - 05-Jan-26
Buy* 100 57.80p Automatic Execution
 10:36:57 - 05-Jan-26
Buy* 100 57.80p Automatic Execution
 14:32:01 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 09:00:02 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 09:00:01 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 09:00:00 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 08:55:01 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 08:54:19 - 02-Jan-26
Sell* 494 57.30p Automatic Execution
 08:54:19 - 02-Jan-26
Buy* 496 59.10p Automatic Execution
 08:50:01 - 02-Jan-26
Buy* 496 60.10p Automatic Execution
 08:49:24 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 08:48:19 - 02-Jan-26
Sell* 488 57.30p Automatic Execution
 08:48:19 - 02-Jan-26
Buy* 490 59.10p Automatic Execution
 08:44:30 - 02-Jan-26
Buy* 2 59.10p Automatic Execution
 08:44:19 - 02-Jan-26
Buy* 2 59.90p Automatic Execution
 08:44:06 - 02-Jan-26
Buy* 2 58.80p Automatic Execution
 08:44:04 - 02-Jan-26
Buy* 2 58.80p Automatic Execution
 08:30:11 - 02-Jan-26
Buy* 2 59.90p Automatic Execution
 08:30:11 - 02-Jan-26
Buy* 2 58.80p Automatic Execution
 08:25:23 - 02-Jan-26
Buy* 2 59.40p Automatic Execution
 08:25:08 - 02-Jan-26
Buy* 100 62.30p Automatic Execution
 08:07:24 - 02-Jan-26
Buy* 2 63.30p SI Trade
 08:30:01 - 22-Dec-25
Sell* 428 65.10p Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 3 66.40p SI Trade
 08:09:27 - 16-Dec-25
Buy* 2 62.30p Automatic Execution
 14:30:48 - 15-Dec-25
Buy* 2 62.40p Automatic Execution
 14:30:25 - 15-Dec-25
Buy* 2 62.40p Automatic Execution
 14:30:20 - 15-Dec-25
Buy* 2 61.80p Automatic Execution
 15:20:32 - 11-Dec-25
Buy* 2 61.80p Automatic Execution
 15:20:27 - 11-Dec-25
Buy* 1 62.90p SI Trade
 08:03:31 - 11-Dec-25
Sell* 2 61.60p Automatic Execution
 08:28:23 - 09-Dec-25
Buy* 1,824 59.60p Automatic Execution
 08:04:07 - 04-Dec-25
Buy* 1 61.90p SI Trade
 14:29:41 - 28-Nov-25
Sell* 11 59.10p SI Trade
 12:48:37 - 25-Nov-25
Unknown* 290 58.40p SI Trade
 08:22:10 - 25-Nov-25
Buy* 16 63.10p SI Trade
 14:57:43 - 24-Nov-25
Buy* 300 62.50p SI Trade
 14:42:31 - 24-Nov-25
Sell* 760 62.70p Automatic Execution
 09:25:17 - 24-Nov-25
Sell* 1,240 63.10p Automatic Execution
 09:25:17 - 24-Nov-25
Unknown* 8 62.10p SI Trade
 08:33:40 - 24-Nov-25
Unknown* 35 62.60p SI Trade
 08:00:57 - 24-Nov-25
Buy* 1 64.40p SI Trade
 08:00:57 - 24-Nov-25
Buy* 2,000 67.00p Automatic Execution
 15:01:45 - 21-Nov-25
Buy* 40 68.80p SI Trade
 12:13:50 - 21-Nov-25
Sell* 100 66.80p SI Trade
 09:44:32 - 21-Nov-25
Buy* 8 67.80p SI Trade
 08:43:15 - 21-Nov-25
Buy* 7 68.10p SI Trade
 08:15:03 - 21-Nov-25
Sell* 5 66.50p SI Trade
 08:05:00 - 21-Nov-25
Sell* 70 62.50p SI Trade
 16:22:30 - 20-Nov-25
Sell* 419 61.00p SI Trade
 09:15:25 - 20-Nov-25
Sell* 596 60.60p SI Trade
 09:11:33 - 20-Nov-25
Sell* 188 60.50p SI Trade
 08:58:47 - 20-Nov-25
FTSE 100 Latest
Value9,967.35
Change-4.82