| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €1.549 | SI Trade |
12:26:09 - 02-Apr-25 |
| Sell* | 3 | €1.476 | SI Trade |
16:16:09 - 01-Apr-25 |
| Sell* | 5 | €1.475 | SI Trade |
16:16:07 - 01-Apr-25 |
| Buy* | 3 | €1.51 | SI Trade |
15:31:14 - 01-Apr-25 |
| Buy* | 8 | €1.51 | SI Trade |
15:31:08 - 01-Apr-25 |
| Buy* | 9 | €1.51 | Automatic Execution |
15:31:08 - 01-Apr-25 |
| Sell* | 100 | €1.503 | SI Trade |
14:35:31 - 01-Apr-25 |
| Buy* | 8 | €1.492 | SI Trade |
08:00:11 - 01-Apr-25 |
| Sell* | 280 | €1.501 | Automatic Execution |
09:45:23 - 31-Mar-25 |
| Sell* | 100 | €1.501 | SI Trade |
09:45:21 - 31-Mar-25 |
| Sell* | 10 | €1.488 | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 1,740 | €1.441 | Automatic Execution |
15:17:05 - 26-Mar-25 |
| Sell* | 1,500 | €1.44 | Automatic Execution |
15:04:00 - 26-Mar-25 |
| Sell* | 100 | €1.475 | Automatic Execution |
14:28:42 - 26-Mar-25 |
| Sell* | 100 | €1.45 | SI Trade |
13:34:47 - 26-Mar-25 |
| Sell* | 25 | €1.441 | SI Trade |
12:28:00 - 26-Mar-25 |
| Buy* | 25 | €1.466 | SI Trade |
08:17:56 - 26-Mar-25 |
| Buy* | 5 | €1.454 | SI Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 0 | €1.406 | SI Trade |
15:12:07 - 24-Mar-25 |
| Sell* | 15 | €1.369 | Automatic Execution |
12:52:49 - 24-Mar-25 |
| Sell* | 14 | €1.369 | SI Trade |
12:52:46 - 24-Mar-25 |
| Buy* | 16 | €1.338 | Automatic Execution |
12:52:34 - 24-Mar-25 |
| Sell* | 16 | €1.323 | SI Trade |
12:52:32 - 24-Mar-25 |
| Sell* | 16 | €1.373 | Automatic Execution |
12:52:31 - 24-Mar-25 |
| Sell* | 10 | €1.323 | SI Trade |
12:52:30 - 24-Mar-25 |
| Sell* | 5 | €1.325 | SI Trade |
12:52:30 - 24-Mar-25 |
| Sell* | 15 | €1.37 | Automatic Execution |
12:50:46 - 24-Mar-25 |
| Sell* | 15 | €1.37 | SI Trade |
12:50:45 - 24-Mar-25 |
| Sell* | 15 | €1.37 | Automatic Execution |
12:50:07 - 24-Mar-25 |
| Sell* | 10 | €1.37 | SI Trade |
12:50:04 - 24-Mar-25 |
| Sell* | 5 | €1.326 | SI Trade |
12:50:03 - 24-Mar-25 |
| Sell* | 15 | €1.371 | Automatic Execution |
12:48:55 - 24-Mar-25 |
| Sell* | 15 | €1.371 | SI Trade |
12:48:54 - 24-Mar-25 |
| Sell* | 15 | €1.371 | Automatic Execution |
12:48:34 - 24-Mar-25 |
| Sell* | 10 | €1.371 | SI Trade |
12:48:31 - 24-Mar-25 |
| Sell* | 5 | €1.326 | SI Trade |
12:48:31 - 24-Mar-25 |
| Buy* | 27 | €1.338 | Automatic Execution |
12:47:28 - 24-Mar-25 |
| Sell* | 26 | €1.326 | SI Trade |
12:47:27 - 24-Mar-25 |
| Sell* | 26 | €1.371 | Automatic Execution |
12:47:07 - 24-Mar-25 |
| Sell* | 26 | €1.371 | SI Trade |
12:47:04 - 24-Mar-25 |
| Sell* | 16 | €1.371 | Automatic Execution |
12:46:52 - 24-Mar-25 |
| Sell* | 16 | €1.326 | SI Trade |
12:46:49 - 24-Mar-25 |
| Sell* | 16 | €1.371 | Automatic Execution |
12:46:25 - 24-Mar-25 |
| Sell* | 16 | €1.371 | SI Trade |
12:46:23 - 24-Mar-25 |
| Sell* | 16 | €1.371 | Automatic Execution |
12:46:01 - 24-Mar-25 |
| Sell* | 16 | €1.371 | SI Trade |
12:46:00 - 24-Mar-25 |
| Sell* | 16 | €1.371 | Automatic Execution |
12:45:49 - 24-Mar-25 |
| Sell* | 5 | €1.32 | SI Trade |
12:45:46 - 24-Mar-25 |
| Sell* | 10 | €1.321 | SI Trade |
12:45:46 - 24-Mar-25 |
| Buy* | 15 | €1.339 | Automatic Execution |
12:44:22 - 24-Mar-25 |
| Sell* | 10 | €1.321 | SI Trade |
12:44:21 - 24-Mar-25 |
| Sell* | 5 | €1.371 | SI Trade |
12:44:02 - 24-Mar-25 |
| Sell* | 15 | €1.371 | Automatic Execution |
12:42:28 - 24-Mar-25 |
| Sell* | 14 | €1.327 | SI Trade |
12:42:25 - 24-Mar-25 |
| Sell* | 14 | €1.372 | Automatic Execution |
12:42:01 - 24-Mar-25 |
| Sell* | 10 | €1.372 | SI Trade |
12:41:59 - 24-Mar-25 |
| Sell* | 4 | €1.328 | SI Trade |
12:41:59 - 24-Mar-25 |
| Sell* | 100 | €1.418 | SI Trade |
14:03:03 - 21-Mar-25 |
| Sell* | 313 | €1.391 | Automatic Execution |
12:36:41 - 21-Mar-25 |
| Sell* | 100 | €1.391 | SI Trade |
12:36:40 - 21-Mar-25 |
| Sell* | 51 | €1.39 | SI Trade |
09:15:00 - 21-Mar-25 |
| Sell* | 139 | €1.39 | SI Trade |
09:14:26 - 21-Mar-25 |
| Sell* | 257 | €1.333 | Automatic Execution |
13:35:33 - 20-Mar-25 |
| Buy* | 11 | €1.329 | SI Trade |
10:25:53 - 20-Mar-25 |
| Sell* | 11 | €1.311 | SI Trade |
10:25:52 - 20-Mar-25 |
| Buy* | 45 | €1.38 | SI Trade |
10:25:51 - 20-Mar-25 |
| Buy* | 50 | €1.38 | SI Trade |
10:25:51 - 20-Mar-25 |
| Buy* | 50 | €1.38 | SI Trade |
10:25:51 - 20-Mar-25 |
| Sell* | 145 | €1.311 | SI Trade |
10:25:51 - 20-Mar-25 |
| Buy* | 34 | €1.319 | SI Trade |
09:19:50 - 20-Mar-25 |
| Buy* | 200 | €1.183 | SI Trade |
10:00:02 - 18-Mar-25 |
| Buy* | 2 | €1.237 | SI Trade |
08:27:46 - 18-Mar-25 |
| Buy* | 15 | €1.322 | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 15 | €1.304 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Buy* | 269 | €1.338 | Automatic Execution |
13:16:45 - 06-Mar-25 |
| Buy* | 100 | €1.346 | SI Trade |
11:57:40 - 06-Mar-25 |
| Sell* | 154 | €1.323 | SI Trade |
10:59:37 - 06-Mar-25 |
| Sell* | 183 | €1.323 | SI Trade |
10:58:52 - 06-Mar-25 |
| Unknown* | 0 | €1.486 | SI Trade |
10:42:57 - 05-Mar-25 |
| Buy* | 1,438 | €1.528 | Automatic Execution |
10:42:57 - 05-Mar-25 |
| Sell* | 480 | €1.528 | Automatic Execution |
10:42:57 - 05-Mar-25 |
| Buy* | 1 | €1.564 | SI Trade |
10:32:59 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:58 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:58 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:45 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:45 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:45 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:44 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:30 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:30 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:29 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:29 - 05-Mar-25 |
| Buy* | 26 | €1.564 | SI Trade |
10:32:28 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:28 - 05-Mar-25 |
| Buy* | 34 | €1.564 | SI Trade |
10:32:25 - 05-Mar-25 |
| Buy* | 26 | €1.564 | Automatic Execution |
10:32:25 - 05-Mar-25 |
| Sell* | 1,246 | €1.564 | Automatic Execution |
10:32:09 - 05-Mar-25 |
| Buy* | 480 | €1.564 | Automatic Execution |
10:32:09 - 05-Mar-25 |
| Sell* | 104 | €1.525 | Automatic Execution |
08:07:31 - 05-Mar-25 |
| Buy* | 2,000 | €1.526 | Automatic Execution |
08:07:24 - 05-Mar-25 |
| Unknown* | 0 | €1.524 | SI Trade |
08:02:02 - 05-Mar-25 |
| Buy* | 2 | €1.739 | SI Trade |
08:26:54 - 04-Mar-25 |
| Sell* | 37 | €1.707 | Automatic Execution |
14:44:05 - 03-Mar-25 |
| Buy* | 10 | €1.725 | SI Trade |
15:10:49 - 28-Feb-25 |
| Buy* | 1 | €1.725 | Automatic Execution |
15:10:42 - 28-Feb-25 |
| Buy* | 84 | €1.725 | Automatic Execution |
15:10:42 - 28-Feb-25 |
| Sell* | 564 | €1.712 | Automatic Execution |
15:10:42 - 28-Feb-25 |
| Buy* | 6 | €1.76 | SI Trade |
14:31:45 - 28-Feb-25 |
| Buy* | 20 | €1.687 | Automatic Execution |
13:56:53 - 28-Feb-25 |
| Buy* | 13 | €1.715 | SI Trade |
13:56:38 - 28-Feb-25 |
| Sell* | 530 | €1.715 | Automatic Execution |
13:56:38 - 28-Feb-25 |
| Buy* | 13 | €1.735 | SI Trade |
13:52:14 - 28-Feb-25 |
| Buy* | 13 | €1.752 | SI Trade |
13:35:16 - 28-Feb-25 |
| Buy* | 12 | €1.777 | SI Trade |
13:23:11 - 28-Feb-25 |
| Buy* | 13 | €1.751 | SI Trade |
12:51:41 - 28-Feb-25 |
| Buy* | 125 | €1.803 | SI Trade |
09:56:06 - 28-Feb-25 |
| Sell* | 459 | €1.772 | Automatic Execution |
09:55:57 - 28-Feb-25 |
| Buy* | 530 | €1.753 | Automatic Execution |
09:55:57 - 28-Feb-25 |
| Buy* | 5 | €1.761 | SI Trade |
09:13:42 - 28-Feb-25 |
| Buy* | 18 | €1.757 | SI Trade |
08:49:21 - 28-Feb-25 |
| Buy* | 12 | €1.807 | SI Trade |
08:47:33 - 28-Feb-25 |
| Sell* | 1 | €1.72 | SI Trade |
08:31:05 - 28-Feb-25 |
| Sell* | 120 | €1.59 | Automatic Execution |
15:36:28 - 27-Feb-25 |
| Sell* | 72 | €1.59 | SI Trade |
15:36:27 - 27-Feb-25 |
| Sell* | 51 | €1.59 | SI Trade |
15:36:24 - 27-Feb-25 |