| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 130 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 170 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 180 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 140 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 270 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 340 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Buy* | 140 | €1.466 | Automatic Execution |
14:32:00 - 23-Apr-25 |
| Sell* | 354 | €1.565 | Automatic Execution |
13:03:46 - 22-Apr-25 |
| Sell* | 131 | €1.565 | SI Trade |
13:03:44 - 22-Apr-25 |
| Sell* | 168 | €1.565 | SI Trade |
13:03:41 - 22-Apr-25 |
| Buy* | 300 | €1.689 | SI Trade |
13:32:14 - 16-Apr-25 |
| Sell* | 1,820 | €1.705 | Uncrossing Trade |
08:05:10 - 16-Apr-25 |
| Sell* | 247 | €1.566 | SI Trade |
10:00:54 - 14-Apr-25 |
| Sell* | 299 | €1.561 | SI Trade |
08:35:37 - 14-Apr-25 |
| Buy* | 2,233 | €1.619 | Automatic Execution |
08:35:36 - 14-Apr-25 |
| Sell* | 2,236 | €1.611 | SI Trade |
08:35:33 - 14-Apr-25 |
| Buy* | 702 | €1.619 | Automatic Execution |
08:35:32 - 14-Apr-25 |
| Buy* | 571 | €1.619 | Automatic Execution |
08:35:32 - 14-Apr-25 |
| Buy* | 952 | €1.619 | Automatic Execution |
08:35:32 - 14-Apr-25 |
| Sell* | 570 | €1.616 | SI Trade |
08:19:30 - 14-Apr-25 |
| Sell* | 640 | €1.567 | SI Trade |
08:18:17 - 14-Apr-25 |
| Sell* | 310 | €1.617 | SI Trade |
08:18:12 - 14-Apr-25 |
| Sell* | 622 | €1.616 | SI Trade |
08:15:26 - 14-Apr-25 |
| Sell* | 319 | €1.566 | SI Trade |
08:15:26 - 14-Apr-25 |
| Sell* | 153 | €1.828 | SI Trade |
15:53:43 - 11-Apr-25 |
| Buy* | 10 | €1.792 | SI Trade |
09:56:45 - 11-Apr-25 |
| Sell* | 6 | €1.748 | SI Trade |
09:50:33 - 11-Apr-25 |
| Buy* | 9 | €1.836 | SI Trade |
09:28:31 - 11-Apr-25 |
| Sell* | 927 | €1.826 | Automatic Execution |
09:28:24 - 11-Apr-25 |
| Buy* | 440 | €1.79 | Automatic Execution |
09:28:24 - 11-Apr-25 |
| Buy* | 118 | €1.79 | SI Trade |
09:28:24 - 11-Apr-25 |
| Sell* | 6 | €1.701 | SI Trade |
09:17:33 - 11-Apr-25 |
| Buy* | 153 | €1.827 | SI Trade |
08:00:11 - 11-Apr-25 |
| Buy* | 6 | €1.898 | SI Trade |
16:14:00 - 10-Apr-25 |
| Sell* | 6 | €1.885 | SI Trade |
15:22:40 - 10-Apr-25 |
| Unknown* | 0 | €1.959 | SI Trade |
11:20:34 - 10-Apr-25 |
| Unknown* | 0 | €1.761 | SI Trade |
09:05:38 - 10-Apr-25 |
| Buy* | 336 | €1.765 | Automatic Execution |
09:05:38 - 10-Apr-25 |
| Sell* | 300 | €1.76 | Automatic Execution |
09:05:32 - 10-Apr-25 |
| Sell* | 600 | €1.765 | Automatic Execution |
09:05:25 - 10-Apr-25 |
| Buy* | 400 | €1.785 | Automatic Execution |
08:53:17 - 10-Apr-25 |
| Sell* | 92 | €1.732 | SI Trade |
08:53:13 - 10-Apr-25 |
| Buy* | 800 | €1.785 | Automatic Execution |
08:53:12 - 10-Apr-25 |
| Buy* | 600 | €1.785 | Automatic Execution |
08:53:00 - 10-Apr-25 |
| Buy* | 380 | €1.785 | Automatic Execution |
08:52:25 - 10-Apr-25 |
| Sell* | 379 | €1.733 | SI Trade |
08:52:24 - 10-Apr-25 |
| Buy* | 1,050 | €1.785 | Automatic Execution |
08:52:24 - 10-Apr-25 |
| Buy* | 188 | €1.785 | Automatic Execution |
08:52:22 - 10-Apr-25 |
| Sell* | 90 | €1.733 | SI Trade |
08:52:19 - 10-Apr-25 |
| Sell* | 97 | €1.733 | SI Trade |
08:52:19 - 10-Apr-25 |
| Buy* | 600 | €1.785 | Automatic Execution |
08:52:19 - 10-Apr-25 |
| Buy* | 183 | €1.785 | Automatic Execution |
08:52:16 - 10-Apr-25 |
| Sell* | 129 | €1.733 | SI Trade |
08:52:12 - 10-Apr-25 |
| Buy* | 750 | €1.785 | Automatic Execution |
08:52:12 - 10-Apr-25 |
| Buy* | 919 | €1.771 | Automatic Execution |
08:31:21 - 10-Apr-25 |
| Sell* | 749 | €1.719 | SI Trade |
08:31:21 - 10-Apr-25 |
| Sell* | 688 | €1.83 | Uncrossing Trade |
08:31:21 - 10-Apr-25 |
| Sell* | 33 | €1.762 | SI Trade |
08:23:32 - 10-Apr-25 |
| Sell* | 184 | €1.756 | SI Trade |
08:22:33 - 10-Apr-25 |
| Sell* | 32 | €1.775 | SI Trade |
08:12:47 - 10-Apr-25 |
| Sell* | 84 | €1.795 | SI Trade |
08:10:56 - 10-Apr-25 |
| Sell* | 23 | €1.782 | SI Trade |
08:07:13 - 10-Apr-25 |
| Sell* | 150 | €1.785 | SI Trade |
08:06:03 - 10-Apr-25 |
| Sell* | 191 | €1.784 | SI Trade |
08:04:50 - 10-Apr-25 |
| Sell* | 197 | €1.737 | SI Trade |
08:03:56 - 10-Apr-25 |
| Sell* | 196 | €1.793 | SI Trade |
08:02:22 - 10-Apr-25 |
| Sell* | 47 | €1.793 | SI Trade |
08:02:22 - 10-Apr-25 |
| Buy* | 860 | €2.22 | Automatic Execution |
15:22:31 - 09-Apr-25 |
| Buy* | 1,140 | €2.176 | Automatic Execution |
15:22:29 - 09-Apr-25 |
| Buy* | 63 | €1.985 | SI Trade |
09:40:31 - 09-Apr-25 |
| Buy* | 91 | €1.985 | Automatic Execution |
09:40:30 - 09-Apr-25 |
| Buy* | 91 | €1.985 | SI Trade |
09:40:29 - 09-Apr-25 |
| Buy* | 91 | €1.985 | Automatic Execution |
09:40:27 - 09-Apr-25 |
| Buy* | 93 | €1.985 | SI Trade |
09:40:27 - 09-Apr-25 |
| Buy* | 52 | €1.999 | SI Trade |
09:29:24 - 09-Apr-25 |
| Buy* | 93 | €1.999 | Automatic Execution |
09:29:24 - 09-Apr-25 |
| Buy* | 40 | €2.018 | SI Trade |
09:28:05 - 09-Apr-25 |
| Buy* | 93 | €2.018 | Automatic Execution |
09:28:03 - 09-Apr-25 |
| Buy* | 9 | €2.018 | SI Trade |
09:28:03 - 09-Apr-25 |
| Buy* | 27 | €2.092 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 9 | €2.092 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 16 | €2.039 | SI Trade |
14:22:09 - 08-Apr-25 |
| Buy* | 33 | €2.038 | SI Trade |
14:22:09 - 08-Apr-25 |
| Buy* | 33 | €2.038 | Automatic Execution |
14:22:09 - 08-Apr-25 |
| Buy* | 33 | €2.038 | Automatic Execution |
14:22:09 - 08-Apr-25 |
| Buy* | 33 | €2.038 | SI Trade |
14:22:08 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:22:08 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:22:08 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:22:08 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:22:07 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:22:06 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:22:06 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:52 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:52 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:52 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:51 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:49 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:49 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:48 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:48 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:20:46 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:46 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:20:41 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:41 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:41 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:41 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:40 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:40 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:20:39 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:39 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:38 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:38 - 08-Apr-25 |
| Buy* | 33 | €2.039 | SI Trade |
14:20:37 - 08-Apr-25 |
| Buy* | 33 | €2.039 | Automatic Execution |
14:20:37 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:34 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:34 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:34 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:34 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:24 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:24 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:19 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:19 - 08-Apr-25 |
| Buy* | 33 | €2.04 | SI Trade |
14:20:18 - 08-Apr-25 |
| Buy* | 33 | €2.041 | Automatic Execution |
14:20:18 - 08-Apr-25 |
| Buy* | 27 | €2.04 | SI Trade |
14:20:18 - 08-Apr-25 |
| Buy* | 33 | €2.04 | Automatic Execution |
14:20:18 - 08-Apr-25 |
| Buy* | 6 | €2.127 | SI Trade |
12:17:11 - 08-Apr-25 |
| Sell* | 1 | €2.021 | SI Trade |
08:19:35 - 08-Apr-25 |
| Sell* | 32 | €2.064 | Automatic Execution |
08:18:48 - 08-Apr-25 |
| Sell* | 32 | €2.024 | SI Trade |
08:16:36 - 08-Apr-25 |
| Buy* | 18,283 | €2.024 | Automatic Execution |
08:16:36 - 08-Apr-25 |
| Sell* | 370 | €2.024 | Automatic Execution |
08:16:36 - 08-Apr-25 |
| Buy* | 98 | €1.997 | Automatic Execution |
08:16:16 - 08-Apr-25 |
| Buy* | 46 | €1.994 | Automatic Execution |
08:16:16 - 08-Apr-25 |
| Sell* | 32 | €2.062 | Automatic Execution |
08:16:14 - 08-Apr-25 |
| Sell* | 31 | €2.03 | SI Trade |
08:16:11 - 08-Apr-25 |
| Buy* | 2,906 | €2.03 | Automatic Execution |
08:16:11 - 08-Apr-25 |
| Buy* | 22,094 | €2.03 | Automatic Execution |
08:16:11 - 08-Apr-25 |
| Sell* | 3 | €1.981 | SI Trade |
08:16:08 - 08-Apr-25 |
| Sell* | 230 | €2.104 | Automatic Execution |
08:15:15 - 08-Apr-25 |
| Buy* | 370 | €2.104 | Automatic Execution |
08:15:15 - 08-Apr-25 |
| Sell* | 26 | €2.052 | SI Trade |
08:00:07 - 08-Apr-25 |
| Buy* | 2,800 | €2.261 | Automatic Execution |
16:26:21 - 07-Apr-25 |
| Buy* | 200 | €2.078 | Automatic Execution |
15:22:11 - 07-Apr-25 |
| Sell* | 57 | €2.056 | SI Trade |
15:21:19 - 07-Apr-25 |
| Sell* | 199 | €2.071 | SI Trade |
15:20:41 - 07-Apr-25 |
| Buy* | 200 | €2.07 | Automatic Execution |
15:20:41 - 07-Apr-25 |
| Sell* | 132 | €2.05 | SI Trade |
15:20:04 - 07-Apr-25 |
| Sell* | 67 | €2.05 | SI Trade |
15:20:04 - 07-Apr-25 |
| Buy* | 470 | €2.054 | Automatic Execution |
15:19:58 - 07-Apr-25 |
| Sell* | 455 | €2.046 | SI Trade |
15:19:15 - 07-Apr-25 |
| Buy* | 456 | €2.042 | Automatic Execution |
15:19:12 - 07-Apr-25 |
| Sell* | 14 | €1.99 | SI Trade |
15:19:08 - 07-Apr-25 |
| Sell* | 372 | €2.012 | SI Trade |
15:18:24 - 07-Apr-25 |
| Buy* | 241 | €2.009 | Automatic Execution |
15:18:17 - 07-Apr-25 |
| Buy* | 132 | €2.009 | Automatic Execution |
15:18:17 - 07-Apr-25 |
| Sell* | 87 | €1.955 | SI Trade |
15:17:33 - 07-Apr-25 |
| Unknown* | 0 | €1.97 | SI Trade |
15:16:23 - 07-Apr-25 |
| Sell* | 131 | €1.97 | SI Trade |
15:16:22 - 07-Apr-25 |
| Buy* | 600 | €2.245 | Automatic Execution |
11:48:04 - 07-Apr-25 |
| Unknown* | 0 | €2.245 | SI Trade |
11:45:04 - 07-Apr-25 |
| Unknown* | 0 | €2.246 | SI Trade |
11:45:00 - 07-Apr-25 |
| Sell* | 166 | €2.182 | SI Trade |
11:32:02 - 07-Apr-25 |
| Sell* | 5,000 | €2.355 | Automatic Execution |
10:38:23 - 07-Apr-25 |
| Buy* | 46 | €2.377 | SI Trade |
10:07:48 - 07-Apr-25 |
| Sell* | 378 | €2.355 | Automatic Execution |
10:07:48 - 07-Apr-25 |
| Buy* | 36 | €2.32 | SI Trade |
09:09:35 - 07-Apr-25 |
| Sell* | 95 | €2.349 | Automatic Execution |
09:09:35 - 07-Apr-25 |
| Buy* | 28 | €2.371 | SI Trade |
09:09:34 - 07-Apr-25 |
| Buy* | 100 | €2.319 | Automatic Execution |
09:03:32 - 07-Apr-25 |
| Buy* | 1 | €2.353 | SI Trade |
08:35:34 - 07-Apr-25 |
| Sell* | 30 | €2.15 | SI Trade |
08:35:34 - 07-Apr-25 |
| Unknown* | 10 | €2.238 | SI Trade |
08:17:14 - 07-Apr-25 |
| Buy* | 10 | €2.212 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 26 | €2.212 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 50 | €1.827 | SI Trade |
15:10:36 - 04-Apr-25 |
| Sell* | 1,500 | €1.804 | Automatic Execution |
14:59:30 - 04-Apr-25 |
| Buy* | 13 | €1.77 | SI Trade |
14:13:38 - 04-Apr-25 |
| Unknown* | 0 | €1.84 | SI Trade |
11:46:37 - 04-Apr-25 |
| Buy* | 120 | €1.749 | SI Trade |
11:26:18 - 04-Apr-25 |
| Buy* | 14 | €1.619 | SI Trade |
11:08:55 - 04-Apr-25 |
| Buy* | 10 | €1.56 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 1,000 | €1.542 | Automatic Execution |
14:51:12 - 03-Apr-25 |
| Unknown* | 8,710 | €1.51 | Ordinary |
09:25:06 - 03-Apr-25 |
| Buy* | 20 | €1.605 | SI Trade |
08:19:28 - 03-Apr-25 |
| Buy* | 10 | €1.549 | SI Trade |
12:26:09 - 02-Apr-25 |
| Sell* | 3 | €1.476 | SI Trade |
16:16:09 - 01-Apr-25 |
| Sell* | 5 | €1.475 | SI Trade |
16:16:07 - 01-Apr-25 |
| Buy* | 3 | €1.51 | SI Trade |
15:31:14 - 01-Apr-25 |
| Buy* | 8 | €1.51 | SI Trade |
15:31:08 - 01-Apr-25 |
| Buy* | 9 | €1.51 | Automatic Execution |
15:31:08 - 01-Apr-25 |
| Sell* | 100 | €1.503 | SI Trade |
14:35:31 - 01-Apr-25 |
| Buy* | 8 | €1.492 | SI Trade |
08:00:11 - 01-Apr-25 |
| Sell* | 280 | €1.501 | Automatic Execution |
09:45:23 - 31-Mar-25 |
| Sell* | 100 | €1.501 | SI Trade |
09:45:21 - 31-Mar-25 |
| Sell* | 10 | €1.488 | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 1,740 | €1.441 | Automatic Execution |
15:17:05 - 26-Mar-25 |
| Sell* | 1,500 | €1.44 | Automatic Execution |
15:04:00 - 26-Mar-25 |
| Sell* | 100 | €1.475 | Automatic Execution |
14:28:42 - 26-Mar-25 |