| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 0.907 | 0.907 | 0.8735 | 0.8735 | 0 |
| 22nd Jul 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.907 | 146 |
| 21st Jul 2025 (Mon) | 0.9475 | 0.9475 | 0.929 | 0.929 | 0 |
| 18th Jul 2025 (Fri) | 0.954 | 0.954 | 0.954 | 0.9475 | 196 |
| 17th Jul 2025 (Thu) | 1.0165 | 1.0165 | 1.00 | 1.00 | 6 |
| 16th Jul 2025 (Wed) | 1.029 | 1.029 | 1.0165 | 1.0165 | 0 |
| 15th Jul 2025 (Tue) | 1.07 | 1.07 | 1.029 | 1.029 | 0 |
| 14th Jul 2025 (Mon) | 1.0975 | 1.0975 | 1.07 | 1.07 | 0 |
| 11th Jul 2025 (Fri) | 1.081 | 1.081 | 1.081 | 1.0975 | 258 |
| 10th Jul 2025 (Thu) | 1.131 | 1.131 | 1.1115 | 1.1115 | 0 |
| 9th Jul 2025 (Wed) | 1.0885 | 1.131 | 1.0885 | 1.131 | 0 |
| 8th Jul 2025 (Tue) | 1.103 | 1.103 | 1.0885 | 1.0885 | 0 |
| 7th Jul 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.103 | 610 |
| 4th Jul 2025 (Fri) | 1.112 | 1.1275 | 1.112 | 1.1275 | 0 |
| 3rd Jul 2025 (Thu) | 1.097 | 1.112 | 1.097 | 1.112 | 5 |
| 2nd Jul 2025 (Wed) | 1.0815 | 1.097 | 1.0815 | 1.097 | 0 |
| 1st Jul 2025 (Tue) | 1.0965 | 1.0965 | 1.0815 | 1.0815 | 0 |
| 30th Jun 2025 (Mon) | 1.082 | 1.0965 | 1.082 | 1.0965 | 10 |
| 27th Jun 2025 (Fri) | 1.061 | 1.082 | 1.061 | 1.082 | 0 |
| 26th Jun 2025 (Thu) | 1.07 | 1.07 | 1.069 | 1.061 | 1,145 |
| 25th Jun 2025 (Wed) | 1.0875 | 1.0875 | 1.0765 | 1.0765 | 0 |
| 24th Jun 2025 (Tue) | 1.186 | 1.186 | 1.0875 | 1.0875 | 43 |
| 23rd Jun 2025 (Mon) | 1.206 | 1.206 | 1.206 | 1.186 | 733 |
| 20th Jun 2025 (Fri) | 1.2605 | 1.2605 | 1.2155 | 1.2155 | 0 |
| 19th Jun 2025 (Thu) | 1.1775 | 1.2605 | 1.1775 | 1.2605 | 0 |
| 18th Jun 2025 (Wed) | 1.142 | 1.1775 | 1.142 | 1.1775 | 0 |
| 17th Jun 2025 (Tue) | 1.1075 | 1.142 | 1.1075 | 1.142 | 0 |
| 16th Jun 2025 (Mon) | 1.127 | 1.127 | 1.127 | 1.1075 | 22 |
| 13th Jun 2025 (Fri) | 1.114 | 1.155 | 1.114 | 1.155 | 0 |
| 12th Jun 2025 (Thu) | 1.107 | 1.114 | 1.107 | 1.114 | 0 |
| 11th Jun 2025 (Wed) | 1.1515 | 1.1515 | 1.107 | 1.107 | 0 |
| 10th Jun 2025 (Tue) | 1.1405 | 1.1515 | 1.1405 | 1.1515 | 0 |
| 9th Jun 2025 (Mon) | 1.207 | 1.207 | 1.1405 | 1.1405 | 3 |
| 6th Jun 2025 (Fri) | 1.207 | 1.207 | 1.207 | 1.207 | 191 |
| 5th Jun 2025 (Thu) | 1.1915 | 1.1915 | 1.167 | 1.167 | 0 |
| 4th Jun 2025 (Wed) | 1.24 | 1.246 | 1.24 | 1.1915 | 1,265 |
| 3rd Jun 2025 (Tue) | 1.3075 | 1.3075 | 1.2735 | 1.2735 | 61 |
| 2nd Jun 2025 (Mon) | 1.299 | 1.299 | 1.299 | 1.3075 | 818 |
| 30th May 2025 (Fri) | 1.334 | 1.334 | 1.334 | 1.327 | 108 |
| 29th May 2025 (Thu) | 1.306 | 1.306 | 1.2635 | 1.2635 | 0 |
| 28th May 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.306 | 179 |
| 27th May 2025 (Tue) | 1.269 | 1.269 | 1.269 | 1.264 | 200 |
| 26th May 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |