Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.6505 0.6505 0.646 0.646 0
15th Sep 2025 (Mon) 0.668 0.668 0.6505 0.6505 0
12th Sep 2025 (Fri) 0.6725 0.6725 0.668 0.668 0
11th Sep 2025 (Thu) 0.7125 0.7125 0.6725 0.6725 0
10th Sep 2025 (Wed) 0.7035 0.7125 0.7035 0.7125 0
9th Sep 2025 (Tue) 0.731 0.731 0.7035 0.7035 0
8th Sep 2025 (Mon) 0.7615 0.7615 0.731 0.731 0
5th Sep 2025 (Fri) 0.8165 0.8165 0.7615 0.7615 0
4th Sep 2025 (Thu) 0.7725 0.8165 0.7725 0.8165 0
3rd Sep 2025 (Wed) 0.768 0.7725 0.768 0.7725 0
2nd Sep 2025 (Tue) 0.7575 0.768 0.7575 0.768 0
1st Sep 2025 (Mon) 0.773 0.773 0.7575 0.7575 0
29th Aug 2025 (Fri) 0.807 0.807 0.773 0.773 0
28th Aug 2025 (Thu) 0.8285 0.8285 0.807 0.807 0
27th Aug 2025 (Wed) 0.758 0.8285 0.758 0.8285 0
26th Aug 2025 (Tue) 0.761 0.761 0.758 0.758 0
25th Aug 2025 (Mon) 0.761 0.761 0.761 0.761 0
22nd Aug 2025 (Fri) 0.8285 0.8285 0.761 0.761 0
21st Aug 2025 (Thu) 0.8395 0.8395 0.8285 0.8285 0
20th Aug 2025 (Wed) 0.8385 0.8395 0.8385 0.8395 0
19th Aug 2025 (Tue) 0.827 0.8385 0.827 0.8385 0
18th Aug 2025 (Mon) 0.839 0.839 0.827 0.827 0
15th Aug 2025 (Fri) 0.858 0.858 0.839 0.839 0
14th Aug 2025 (Thu) 0.8125 0.858 0.8125 0.858 0
13th Aug 2025 (Wed) 0.853 0.853 0.853 0.8125 920
12th Aug 2025 (Tue) 0.9365 0.9365 0.9015 0.9015 0
11th Aug 2025 (Mon) 0.9235 0.9365 0.9235 0.9365 0
8th Aug 2025 (Fri) 0.923 0.9235 0.923 0.9235 0
7th Aug 2025 (Thu) 0.93 0.93 0.923 0.923 0
6th Aug 2025 (Wed) 0.917 0.917 0.917 0.93 174
5th Aug 2025 (Tue) 0.9675 0.9675 0.936 0.936 0
4th Aug 2025 (Mon) 0.965 0.965 0.965 0.9675 176
1st Aug 2025 (Fri) 0.973 1.0215 0.973 1.0215 1
31st Jul 2025 (Thu) 0.941 0.973 0.941 0.973 0
30th Jul 2025 (Wed) 0.9045 0.941 0.9045 0.941 0
29th Jul 2025 (Tue) 0.894 0.9045 0.894 0.9045 0
28th Jul 2025 (Mon) 0.8925 0.894 0.8925 0.894 0
25th Jul 2025 (Fri) 0.865 0.8925 0.865 0.8925 0
24th Jul 2025 (Thu) 0.845 0.845 0.845 0.865 147
23rd Jul 2025 (Wed) 0.907 0.907 0.8735 0.8735 0
22nd Jul 2025 (Tue) 0.925 0.925 0.925 0.907 146
21st Jul 2025 (Mon) 0.9475 0.9475 0.929 0.929 0
18th Jul 2025 (Fri) 0.954 0.954 0.954 0.9475 196
17th Jul 2025 (Thu) 1.0165 1.0165 1.00 1.00 6
FTSE 100 Latest
Value9,215.27
Change19.61