Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.63 0.63 0.6095 0.6095 0
21st Jan 2026 (Wed) 0.6435 0.6435 0.63 0.63 0
20th Jan 2026 (Tue) 0.6315 0.6435 0.6315 0.6435 0
19th Jan 2026 (Mon) 0.643 0.643 0.6315 0.6315 0
16th Jan 2026 (Fri) 0.6015 0.643 0.6015 0.643 0
15th Jan 2026 (Thu) 0.6045 0.6045 0.6015 0.6015 0
14th Jan 2026 (Wed) 0.594 0.594 0.594 0.6045 423
13th Jan 2026 (Tue) 0.605 0.605 0.605 0.601 45
12th Jan 2026 (Mon) 0.653 0.653 0.6005 0.6005 0
9th Jan 2026 (Fri) 0.653 0.653 0.643 0.653 254
8th Jan 2026 (Thu) 0.652 0.653 0.652 0.653 0
7th Jan 2026 (Wed) 0.6245 0.652 0.6245 0.652 0
6th Jan 2026 (Tue) 0.638 0.638 0.638 0.6245 149
5th Jan 2026 (Mon) 0.6525 0.6525 0.648 0.648 2
2nd Jan 2026 (Fri) 0.713 0.713 0.6525 0.6525 0
1st Jan 2026 (Thu) 0.713 0.713 0.713 0.713 0
31st Dec 2025 (Wed) 0.701 0.713 0.701 0.713 0
30th Dec 2025 (Tue) 0.7155 0.7155 0.701 0.701 0
29th Dec 2025 (Mon) 0.701 0.7155 0.701 0.7155 0
26th Dec 2025 (Fri) 0.701 0.701 0.701 0.701 0
25th Dec 2025 (Thu) 0.701 0.701 0.701 0.701 0
24th Dec 2025 (Wed) 0.712 0.712 0.701 0.701 0
23rd Dec 2025 (Tue) 0.6965 0.712 0.6965 0.712 0
22nd Dec 2025 (Mon) 0.703 0.703 0.6965 0.6965 2
19th Dec 2025 (Fri) 0.716 0.716 0.703 0.703 0
18th Dec 2025 (Thu) 0.7345 0.7345 0.716 0.716 0
17th Dec 2025 (Wed) 0.7505 0.7505 0.7345 0.7345 0
16th Dec 2025 (Tue) 0.712 0.7505 0.712 0.7505 4
15th Dec 2025 (Mon) 0.708 0.708 0.708 0.712 202
12th Dec 2025 (Fri) 0.7025 0.706 0.7025 0.706 0
11th Dec 2025 (Thu) 0.707 0.707 0.7025 0.7025 1
10th Dec 2025 (Wed) 0.717 0.717 0.707 0.707 0
9th Dec 2025 (Tue) 0.6935 0.717 0.6935 0.717 0
8th Dec 2025 (Mon) 0.674 0.6935 0.674 0.6935 0
5th Dec 2025 (Fri) 0.693 0.693 0.674 0.674 0
4th Dec 2025 (Thu) 0.7015 0.7015 0.693 0.693 0
3rd Dec 2025 (Wed) 0.6965 0.7015 0.6965 0.7015 0
2nd Dec 2025 (Tue) 0.6745 0.6965 0.6745 0.6965 0
1st Dec 2025 (Mon) 0.6895 0.6895 0.6745 0.6745 0
28th Nov 2025 (Fri) 0.6985 0.6985 0.6895 0.6895 1
27th Nov 2025 (Thu) 0.6925 0.6985 0.6925 0.6985 0
26th Nov 2025 (Wed) 0.6935 0.6935 0.6925 0.6925 0
25th Nov 2025 (Tue) 0.708 0.708 0.6935 0.6935 155
24th Nov 2025 (Mon) 0.73 0.73 0.73 0.708 312
FTSE 100 Latest
Value10,150.05
Change11.96