Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.103 1.103 1.0885 1.0885 0
7th Jul 2025 (Mon) 1.135 1.135 1.135 1.103 610
4th Jul 2025 (Fri) 1.112 1.1275 1.112 1.1275 0
3rd Jul 2025 (Thu) 1.097 1.112 1.097 1.112 5
2nd Jul 2025 (Wed) 1.0815 1.097 1.0815 1.097 0
1st Jul 2025 (Tue) 1.0965 1.0965 1.0815 1.0815 0
30th Jun 2025 (Mon) 1.082 1.0965 1.082 1.0965 10
27th Jun 2025 (Fri) 1.061 1.082 1.061 1.082 0
26th Jun 2025 (Thu) 1.07 1.07 1.069 1.061 1,145
25th Jun 2025 (Wed) 1.0875 1.0875 1.0765 1.0765 0
24th Jun 2025 (Tue) 1.186 1.186 1.0875 1.0875 43
23rd Jun 2025 (Mon) 1.206 1.206 1.206 1.186 733
20th Jun 2025 (Fri) 1.2605 1.2605 1.2155 1.2155 0
19th Jun 2025 (Thu) 1.1775 1.2605 1.1775 1.2605 0
18th Jun 2025 (Wed) 1.142 1.1775 1.142 1.1775 0
17th Jun 2025 (Tue) 1.1075 1.142 1.1075 1.142 0
16th Jun 2025 (Mon) 1.127 1.127 1.127 1.1075 22
13th Jun 2025 (Fri) 1.114 1.155 1.114 1.155 0
12th Jun 2025 (Thu) 1.107 1.114 1.107 1.114 0
11th Jun 2025 (Wed) 1.1515 1.1515 1.107 1.107 0
10th Jun 2025 (Tue) 1.1405 1.1515 1.1405 1.1515 0
9th Jun 2025 (Mon) 1.207 1.207 1.1405 1.1405 3
6th Jun 2025 (Fri) 1.207 1.207 1.207 1.207 191
5th Jun 2025 (Thu) 1.1915 1.1915 1.167 1.167 0
4th Jun 2025 (Wed) 1.24 1.246 1.24 1.1915 1,265
3rd Jun 2025 (Tue) 1.3075 1.3075 1.2735 1.2735 61
2nd Jun 2025 (Mon) 1.299 1.299 1.299 1.3075 818
30th May 2025 (Fri) 1.334 1.334 1.334 1.327 108
29th May 2025 (Thu) 1.306 1.306 1.2635 1.2635 0
28th May 2025 (Wed) 1.29 1.29 1.29 1.306 179
27th May 2025 (Tue) 1.269 1.269 1.269 1.264 200
26th May 2025 (Mon) 1.225 1.225 1.225 1.225 0
23rd May 2025 (Fri) 1.212 1.2145 1.212 1.2145 0
22nd May 2025 (Thu) 1.183 1.183 1.183 1.212 111
21st May 2025 (Wed) 1.2015 1.2015 1.1765 1.1765 0
20th May 2025 (Tue) 1.2335 1.2335 1.2015 1.2015 0
19th May 2025 (Mon) 1.258 1.258 1.2335 1.2335 0
16th May 2025 (Fri) 1.25 1.258 1.25 1.258 0
15th May 2025 (Thu) 1.1645 1.25 1.1645 1.25 0
14th May 2025 (Wed) 1.2255 1.2255 1.1645 1.1645 0
13th May 2025 (Tue) 1.255 1.255 1.255 1.2255 294
12th May 2025 (Mon) 1.3375 1.3375 1.2335 1.2335 0
9th May 2025 (Fri) 1.331 1.3375 1.331 1.3375 266
FTSE 100 Latest
Value8,863.26
Change9.08