Date | Open | High | Low | Close | Volume |
23rd Jul 2025 (Wed) | 0.907 | 0.907 | 0.8735 | 0.8735 | 0 |
22nd Jul 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.907 | 146 |
21st Jul 2025 (Mon) | 0.9475 | 0.9475 | 0.929 | 0.929 | 0 |
18th Jul 2025 (Fri) | 0.954 | 0.954 | 0.954 | 0.9475 | 196 |
17th Jul 2025 (Thu) | 1.0165 | 1.0165 | 1.00 | 1.00 | 6 |
16th Jul 2025 (Wed) | 1.029 | 1.029 | 1.0165 | 1.0165 | 0 |
15th Jul 2025 (Tue) | 1.07 | 1.07 | 1.029 | 1.029 | 0 |
14th Jul 2025 (Mon) | 1.0975 | 1.0975 | 1.07 | 1.07 | 0 |
11th Jul 2025 (Fri) | 1.081 | 1.081 | 1.081 | 1.0975 | 258 |
10th Jul 2025 (Thu) | 1.131 | 1.131 | 1.1115 | 1.1115 | 0 |
9th Jul 2025 (Wed) | 1.0885 | 1.131 | 1.0885 | 1.131 | 0 |
8th Jul 2025 (Tue) | 1.103 | 1.103 | 1.0885 | 1.0885 | 0 |
7th Jul 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.103 | 610 |
4th Jul 2025 (Fri) | 1.112 | 1.1275 | 1.112 | 1.1275 | 0 |
3rd Jul 2025 (Thu) | 1.097 | 1.112 | 1.097 | 1.112 | 5 |
2nd Jul 2025 (Wed) | 1.0815 | 1.097 | 1.0815 | 1.097 | 0 |
1st Jul 2025 (Tue) | 1.0965 | 1.0965 | 1.0815 | 1.0815 | 0 |
30th Jun 2025 (Mon) | 1.082 | 1.0965 | 1.082 | 1.0965 | 10 |
27th Jun 2025 (Fri) | 1.061 | 1.082 | 1.061 | 1.082 | 0 |
26th Jun 2025 (Thu) | 1.07 | 1.07 | 1.069 | 1.061 | 1,145 |
25th Jun 2025 (Wed) | 1.0875 | 1.0875 | 1.0765 | 1.0765 | 0 |
24th Jun 2025 (Tue) | 1.186 | 1.186 | 1.0875 | 1.0875 | 43 |
23rd Jun 2025 (Mon) | 1.206 | 1.206 | 1.206 | 1.186 | 733 |
20th Jun 2025 (Fri) | 1.2605 | 1.2605 | 1.2155 | 1.2155 | 0 |
19th Jun 2025 (Thu) | 1.1775 | 1.2605 | 1.1775 | 1.2605 | 0 |
18th Jun 2025 (Wed) | 1.142 | 1.1775 | 1.142 | 1.1775 | 0 |
17th Jun 2025 (Tue) | 1.1075 | 1.142 | 1.1075 | 1.142 | 0 |
16th Jun 2025 (Mon) | 1.127 | 1.127 | 1.127 | 1.1075 | 22 |
13th Jun 2025 (Fri) | 1.114 | 1.155 | 1.114 | 1.155 | 0 |
12th Jun 2025 (Thu) | 1.107 | 1.114 | 1.107 | 1.114 | 0 |
11th Jun 2025 (Wed) | 1.1515 | 1.1515 | 1.107 | 1.107 | 0 |
10th Jun 2025 (Tue) | 1.1405 | 1.1515 | 1.1405 | 1.1515 | 0 |
9th Jun 2025 (Mon) | 1.207 | 1.207 | 1.1405 | 1.1405 | 3 |
6th Jun 2025 (Fri) | 1.207 | 1.207 | 1.207 | 1.207 | 191 |
5th Jun 2025 (Thu) | 1.1915 | 1.1915 | 1.167 | 1.167 | 0 |
4th Jun 2025 (Wed) | 1.24 | 1.246 | 1.24 | 1.1915 | 1,265 |
3rd Jun 2025 (Tue) | 1.3075 | 1.3075 | 1.2735 | 1.2735 | 61 |
2nd Jun 2025 (Mon) | 1.299 | 1.299 | 1.299 | 1.3075 | 818 |
30th May 2025 (Fri) | 1.334 | 1.334 | 1.334 | 1.327 | 108 |
29th May 2025 (Thu) | 1.306 | 1.306 | 1.2635 | 1.2635 | 0 |
28th May 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.306 | 179 |
27th May 2025 (Tue) | 1.269 | 1.269 | 1.269 | 1.264 | 200 |
26th May 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |