Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.6985 0.6985 0.6895 0.6895 1
27th Nov 2025 (Thu) 0.6925 0.6985 0.6925 0.6985 0
26th Nov 2025 (Wed) 0.6935 0.6935 0.6925 0.6925 0
25th Nov 2025 (Tue) 0.708 0.708 0.6935 0.6935 155
24th Nov 2025 (Mon) 0.73 0.73 0.73 0.708 312
21st Nov 2025 (Fri) 0.7155 0.763 0.7155 0.763 0
20th Nov 2025 (Thu) 0.7085 0.7155 0.7085 0.7155 0
19th Nov 2025 (Wed) 0.695 0.695 0.695 0.7085 114
18th Nov 2025 (Tue) 0.663 0.6935 0.663 0.6935 0
17th Nov 2025 (Mon) 0.631 0.663 0.631 0.663 0
14th Nov 2025 (Fri) 0.619 0.631 0.619 0.631 4
13th Nov 2025 (Thu) 0.6215 0.6215 0.619 0.619 0
12th Nov 2025 (Wed) 0.621 0.6215 0.621 0.6215 0
11th Nov 2025 (Tue) 0.631 0.631 0.621 0.621 0
10th Nov 2025 (Mon) 0.623 0.623 0.623 0.631 388
7th Nov 2025 (Fri) 0.6465 0.6685 0.6465 0.6685 0
6th Nov 2025 (Thu) 0.672 0.672 0.6465 0.6465 0
5th Nov 2025 (Wed) 0.6725 0.6725 0.672 0.672 0
4th Nov 2025 (Tue) 0.6605 0.6725 0.6605 0.6725 2
3rd Nov 2025 (Mon) 0.66 0.6605 0.66 0.6605 69
31st Oct 2025 (Fri) 0.628 0.66 0.628 0.66 1
30th Oct 2025 (Thu) 0.5955 0.628 0.5955 0.628 0
29th Oct 2025 (Wed) 0.6145 0.6145 0.5955 0.5955 1
28th Oct 2025 (Tue) 0.592 0.6145 0.592 0.6145 0
27th Oct 2025 (Mon) 0.60 0.60 0.60 0.592 136
24th Oct 2025 (Fri) 0.628 0.628 0.628 0.621 55
23rd Oct 2025 (Thu) 0.6715 0.6715 0.6395 0.6395 0
22nd Oct 2025 (Wed) 0.6575 0.6715 0.6575 0.6715 0
21st Oct 2025 (Tue) 0.643 0.6575 0.643 0.6575 0
20th Oct 2025 (Mon) 0.657 0.657 0.657 0.643 182
17th Oct 2025 (Fri) 0.6505 0.6765 0.6505 0.6765 0
16th Oct 2025 (Thu) 0.6595 0.6595 0.6505 0.6505 0
15th Oct 2025 (Wed) 0.688 0.688 0.6595 0.6595 0
14th Oct 2025 (Tue) 0.723 0.723 0.685 0.688 202
13th Oct 2025 (Mon) 0.707 0.707 0.662 0.662 0
10th Oct 2025 (Fri) 0.624 0.707 0.624 0.707 1
9th Oct 2025 (Thu) 0.609 0.624 0.609 0.624 0
8th Oct 2025 (Wed) 0.5985 0.609 0.5985 0.609 100
7th Oct 2025 (Tue) 0.595 0.595 0.595 0.5985 201
6th Oct 2025 (Mon) 0.582 0.582 0.58 0.58 1
3rd Oct 2025 (Fri) 0.5755 0.582 0.5755 0.582 25
2nd Oct 2025 (Thu) 0.599 0.599 0.5755 0.5755 75
1st Oct 2025 (Wed) 0.608 0.608 0.599 0.599 0
30th Sep 2025 (Tue) 0.615 0.615 0.608 0.608 0
29th Sep 2025 (Mon) 0.619 0.619 0.619 0.615 56
FTSE 100 Latest
Value9,720.51
Change26.58