Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 0.8805 0.8805 0.8295 0.8295 0
31st Mar 2026 (Tue) 0.893 0.893 0.8805 0.8805 0
30th Mar 2026 (Mon) 0.893 0.893 0.893 0.893 0
27th Mar 2026 (Fri) 0.885 0.893 0.885 0.893 0
26th Mar 2026 (Thu) 0.8165 0.885 0.8165 0.885 0
25th Mar 2026 (Wed) 0.8595 0.8595 0.8165 0.8165 0
24th Mar 2026 (Tue) 0.8835 0.8835 0.8595 0.8595 0
23rd Mar 2026 (Mon) 0.875 0.8835 0.875 0.8835 0
20th Mar 2026 (Fri) 0.837 0.875 0.837 0.875 0
19th Mar 2026 (Thu) 0.789 0.837 0.789 0.837 1
18th Mar 2026 (Wed) 0.754 0.789 0.754 0.789 0
17th Mar 2026 (Tue) 0.756 0.756 0.754 0.754 0
16th Mar 2026 (Mon) 0.753 0.753 0.753 0.756 20
13th Mar 2026 (Fri) 0.772 0.772 0.772 0.792 115
12th Mar 2026 (Thu) 0.7685 0.789 0.7685 0.789 0
11th Mar 2026 (Wed) 0.7305 0.7685 0.7305 0.7685 0
10th Mar 2026 (Tue) 0.804 0.804 0.7305 0.7305 0
9th Mar 2026 (Mon) 0.8295 0.8295 0.8295 0.804 0
6th Mar 2026 (Fri) 0.842 0.842 0.835 0.8295 335
5th Mar 2026 (Thu) 0.825 0.833 0.823 0.8645 7,570
4th Mar 2026 (Wed) 0.824 0.824 0.82 0.823 25
3rd Mar 2026 (Tue) 0.7685 0.8415 0.7685 0.8415 0
2nd Mar 2026 (Mon) 0.7215 0.7685 0.7215 0.7685 0
27th Feb 2026 (Fri) 0.7255 0.7255 0.7215 0.7215 0
26th Feb 2026 (Thu) 0.682 0.7255 0.682 0.7255 0
25th Feb 2026 (Wed) 0.6795 0.682 0.6795 0.682 0
24th Feb 2026 (Tue) 0.6625 0.6795 0.6625 0.6795 0
23rd Feb 2026 (Mon) 0.676 0.676 0.6625 0.6625 0
20th Feb 2026 (Fri) 0.674 0.676 0.674 0.676 0
19th Feb 2026 (Thu) 0.6585 0.674 0.6585 0.674 0
18th Feb 2026 (Wed) 0.6775 0.6775 0.6585 0.6585 0
17th Feb 2026 (Tue) 0.679 0.679 0.6775 0.6775 0
16th Feb 2026 (Mon) 0.68 0.68 0.679 0.679 6
13th Feb 2026 (Fri) 0.687 0.687 0.687 0.6775 400
12th Feb 2026 (Thu) 0.643 0.6785 0.643 0.6785 0
11th Feb 2026 (Wed) 0.627 0.643 0.627 0.643 0
10th Feb 2026 (Tue) 0.625 0.627 0.625 0.627 0
9th Feb 2026 (Mon) 0.656 0.656 0.625 0.625 1
6th Feb 2026 (Fri) 0.6855 0.6855 0.656 0.656 0
5th Feb 2026 (Thu) 0.689 0.689 0.6855 0.6855 0
4th Feb 2026 (Wed) 0.66 0.66 0.66 0.689 50
3rd Feb 2026 (Tue) 0.6425 0.6655 0.6425 0.6655 0
2nd Feb 2026 (Mon) 0.6135 0.6425 0.6135 0.6425 0
FTSE 100 Latest
Value10,436.29
Change71.50