| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 1.466 | 1.466 | 1.466 | 1.4605 | 1,500 |
| 22nd Apr 2025 (Tue) | 1.565 | 1.565 | 1.565 | 1.5665 | 653 |
| 21st Apr 2025 (Mon) | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 0 |
| 18th Apr 2025 (Fri) | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 0 |
| 17th Apr 2025 (Thu) | 1.6925 | 1.6995 | 1.6925 | 1.6995 | 0 |
| 16th Apr 2025 (Wed) | 1.705 | 1.705 | 1.705 | 1.6925 | 2,120 |
| 15th Apr 2025 (Tue) | 1.5885 | 1.6245 | 1.5885 | 1.6245 | 0 |
| 14th Apr 2025 (Mon) | 1.619 | 1.619 | 1.619 | 1.5885 | 9,750 |
| 11th Apr 2025 (Fri) | 1.79 | 1.826 | 1.79 | 1.8345 | 1,822 |
| 10th Apr 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.9095 | 10,653 |
| 9th Apr 2025 (Wed) | 2.018 | 2.22 | 1.985 | 2.2295 | 2,776 |
| 8th Apr 2025 (Tue) | 2.104 | 2.104 | 1.994 | 2.17 | 46,022 |
| 7th Apr 2025 (Mon) | 2.319 | 2.355 | 2.009 | 2.263 | 14,382 |
| 4th Apr 2025 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 1,707 |
| 3rd Apr 2025 (Thu) | 1.542 | 1.542 | 1.542 | 1.5345 | 1,020 |
| 2nd Apr 2025 (Wed) | 1.4745 | 1.5095 | 1.4745 | 1.5095 | 10 |
| 1st Apr 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.4745 | 136 |
| 31st Mar 2025 (Mon) | 1.488 | 1.501 | 1.488 | 1.521 | 390 |
| 28th Mar 2025 (Fri) | 1.381 | 1.4785 | 1.381 | 1.4785 | 0 |
| 27th Mar 2025 (Thu) | 1.448 | 1.448 | 1.381 | 1.381 | 0 |
| 26th Mar 2025 (Wed) | 1.475 | 1.475 | 1.44 | 1.448 | 3,495 |
| 25th Mar 2025 (Tue) | 1.41 | 1.441 | 1.41 | 1.441 | 0 |
| 24th Mar 2025 (Mon) | 1.372 | 1.373 | 1.338 | 1.41 | 531 |
| 21st Mar 2025 (Fri) | 1.391 | 1.391 | 1.391 | 1.3995 | 703 |
| 20th Mar 2025 (Thu) | 1.333 | 1.333 | 1.333 | 1.3405 | 603 |
| 19th Mar 2025 (Wed) | 1.207 | 1.2245 | 1.207 | 1.2245 | 0 |
| 18th Mar 2025 (Tue) | 1.212 | 1.212 | 1.207 | 1.207 | 202 |
| 17th Mar 2025 (Mon) | 1.318 | 1.318 | 1.212 | 1.212 | 15 |
| 14th Mar 2025 (Fri) | 1.304 | 1.304 | 1.304 | 1.318 | 15 |
| 13th Mar 2025 (Thu) | 1.4325 | 1.4325 | 1.4195 | 1.4195 | 0 |
| 12th Mar 2025 (Wed) | 1.419 | 1.4325 | 1.419 | 1.4325 | 0 |
| 11th Mar 2025 (Tue) | 1.477 | 1.477 | 1.419 | 1.419 | 0 |
| 10th Mar 2025 (Mon) | 1.3785 | 1.477 | 1.3785 | 1.477 | 0 |
| 7th Mar 2025 (Fri) | 1.358 | 1.3785 | 1.358 | 1.3785 | 0 |
| 6th Mar 2025 (Thu) | 1.338 | 1.338 | 1.338 | 1.358 | 706 |
| 5th Mar 2025 (Wed) | 1.526 | 1.564 | 1.525 | 1.4855 | 6,121 |
| 4th Mar 2025 (Tue) | 1.699 | 1.75 | 1.699 | 1.75 | 2 |
| 3rd Mar 2025 (Mon) | 1.707 | 1.707 | 1.707 | 1.699 | 37 |
| 28th Feb 2025 (Fri) | 1.753 | 1.772 | 1.687 | 1.718 | 2,429 |
| 27th Feb 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.5635 | 245 |
| 26th Feb 2025 (Wed) | 1.53 | 1.544 | 1.521 | 1.5105 | 1,651 |
| 25th Feb 2025 (Tue) | 1.667 | 1.70 | 1.663 | 1.6665 | 2,402 |
| 24th Feb 2025 (Mon) | 1.72 | 1.721 | 1.72 | 1.716 | 990 |