| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 0.827 | 0.8385 | 0.827 | 0.8385 | 0 |
| 18th Aug 2025 (Mon) | 0.839 | 0.839 | 0.827 | 0.827 | 0 |
| 15th Aug 2025 (Fri) | 0.858 | 0.858 | 0.839 | 0.839 | 0 |
| 14th Aug 2025 (Thu) | 0.8125 | 0.858 | 0.8125 | 0.858 | 0 |
| 13th Aug 2025 (Wed) | 0.853 | 0.853 | 0.853 | 0.8125 | 920 |
| 12th Aug 2025 (Tue) | 0.9365 | 0.9365 | 0.9015 | 0.9015 | 0 |
| 11th Aug 2025 (Mon) | 0.9235 | 0.9365 | 0.9235 | 0.9365 | 0 |
| 8th Aug 2025 (Fri) | 0.923 | 0.9235 | 0.923 | 0.9235 | 0 |
| 7th Aug 2025 (Thu) | 0.93 | 0.93 | 0.923 | 0.923 | 0 |
| 6th Aug 2025 (Wed) | 0.917 | 0.917 | 0.917 | 0.93 | 174 |
| 5th Aug 2025 (Tue) | 0.9675 | 0.9675 | 0.936 | 0.936 | 0 |
| 4th Aug 2025 (Mon) | 0.965 | 0.965 | 0.965 | 0.9675 | 176 |
| 1st Aug 2025 (Fri) | 0.973 | 1.0215 | 0.973 | 1.0215 | 1 |
| 31st Jul 2025 (Thu) | 0.941 | 0.973 | 0.941 | 0.973 | 0 |
| 30th Jul 2025 (Wed) | 0.9045 | 0.941 | 0.9045 | 0.941 | 0 |
| 29th Jul 2025 (Tue) | 0.894 | 0.9045 | 0.894 | 0.9045 | 0 |
| 28th Jul 2025 (Mon) | 0.8925 | 0.894 | 0.8925 | 0.894 | 0 |
| 25th Jul 2025 (Fri) | 0.865 | 0.8925 | 0.865 | 0.8925 | 0 |
| 24th Jul 2025 (Thu) | 0.845 | 0.845 | 0.845 | 0.865 | 147 |
| 23rd Jul 2025 (Wed) | 0.907 | 0.907 | 0.8735 | 0.8735 | 0 |
| 22nd Jul 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.907 | 146 |
| 21st Jul 2025 (Mon) | 0.9475 | 0.9475 | 0.929 | 0.929 | 0 |
| 18th Jul 2025 (Fri) | 0.954 | 0.954 | 0.954 | 0.9475 | 196 |
| 17th Jul 2025 (Thu) | 1.0165 | 1.0165 | 1.00 | 1.00 | 6 |
| 16th Jul 2025 (Wed) | 1.029 | 1.029 | 1.0165 | 1.0165 | 0 |
| 15th Jul 2025 (Tue) | 1.07 | 1.07 | 1.029 | 1.029 | 0 |
| 14th Jul 2025 (Mon) | 1.0975 | 1.0975 | 1.07 | 1.07 | 0 |
| 11th Jul 2025 (Fri) | 1.081 | 1.081 | 1.081 | 1.0975 | 258 |
| 10th Jul 2025 (Thu) | 1.131 | 1.131 | 1.1115 | 1.1115 | 0 |
| 9th Jul 2025 (Wed) | 1.0885 | 1.131 | 1.0885 | 1.131 | 0 |
| 8th Jul 2025 (Tue) | 1.103 | 1.103 | 1.0885 | 1.0885 | 0 |
| 7th Jul 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.103 | 610 |
| 4th Jul 2025 (Fri) | 1.112 | 1.1275 | 1.112 | 1.1275 | 0 |
| 3rd Jul 2025 (Thu) | 1.097 | 1.112 | 1.097 | 1.112 | 5 |
| 2nd Jul 2025 (Wed) | 1.0815 | 1.097 | 1.0815 | 1.097 | 0 |
| 1st Jul 2025 (Tue) | 1.0965 | 1.0965 | 1.0815 | 1.0815 | 0 |
| 30th Jun 2025 (Mon) | 1.082 | 1.0965 | 1.082 | 1.0965 | 10 |
| 27th Jun 2025 (Fri) | 1.061 | 1.082 | 1.061 | 1.082 | 0 |
| 26th Jun 2025 (Thu) | 1.07 | 1.07 | 1.069 | 1.061 | 1,145 |
| 25th Jun 2025 (Wed) | 1.0875 | 1.0875 | 1.0765 | 1.0765 | 0 |
| 24th Jun 2025 (Tue) | 1.186 | 1.186 | 1.0875 | 1.0875 | 43 |
| 23rd Jun 2025 (Mon) | 1.206 | 1.206 | 1.206 | 1.186 | 733 |
| 20th Jun 2025 (Fri) | 1.2605 | 1.2605 | 1.2155 | 1.2155 | 0 |