Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.7255 0.7255 0.7215 0.7215 0
26th Feb 2026 (Thu) 0.682 0.7255 0.682 0.7255 0
25th Feb 2026 (Wed) 0.6795 0.682 0.6795 0.682 0
24th Feb 2026 (Tue) 0.6625 0.6795 0.6625 0.6795 0
23rd Feb 2026 (Mon) 0.676 0.676 0.6625 0.6625 0
20th Feb 2026 (Fri) 0.674 0.676 0.674 0.676 0
19th Feb 2026 (Thu) 0.6585 0.674 0.6585 0.674 0
18th Feb 2026 (Wed) 0.6775 0.6775 0.6585 0.6585 0
17th Feb 2026 (Tue) 0.679 0.679 0.6775 0.6775 0
16th Feb 2026 (Mon) 0.68 0.68 0.679 0.679 6
13th Feb 2026 (Fri) 0.687 0.687 0.687 0.6775 400
12th Feb 2026 (Thu) 0.643 0.6785 0.643 0.6785 0
11th Feb 2026 (Wed) 0.627 0.643 0.627 0.643 0
10th Feb 2026 (Tue) 0.625 0.627 0.625 0.627 0
9th Feb 2026 (Mon) 0.656 0.656 0.625 0.625 1
6th Feb 2026 (Fri) 0.6855 0.6855 0.656 0.656 0
5th Feb 2026 (Thu) 0.689 0.689 0.6855 0.6855 0
4th Feb 2026 (Wed) 0.66 0.66 0.66 0.689 50
3rd Feb 2026 (Tue) 0.6425 0.6655 0.6425 0.6655 0
2nd Feb 2026 (Mon) 0.6135 0.6425 0.6135 0.6425 0
30th Jan 2026 (Fri) 0.582 0.6135 0.582 0.6135 0
29th Jan 2026 (Thu) 0.565 0.571 0.565 0.582 50
28th Jan 2026 (Wed) 0.5955 0.5955 0.579 0.579 0
27th Jan 2026 (Tue) 0.6165 0.6165 0.5955 0.5955 0
26th Jan 2026 (Mon) 0.62 0.62 0.62 0.6165 15
23rd Jan 2026 (Fri) 0.628 0.628 0.628 0.626 14
22nd Jan 2026 (Thu) 0.63 0.63 0.6095 0.6095 0
21st Jan 2026 (Wed) 0.6435 0.6435 0.63 0.63 0
20th Jan 2026 (Tue) 0.6315 0.6435 0.6315 0.6435 0
19th Jan 2026 (Mon) 0.643 0.643 0.6315 0.6315 0
16th Jan 2026 (Fri) 0.6015 0.643 0.6015 0.643 0
15th Jan 2026 (Thu) 0.6045 0.6045 0.6015 0.6015 0
14th Jan 2026 (Wed) 0.594 0.594 0.594 0.6045 423
13th Jan 2026 (Tue) 0.605 0.605 0.605 0.601 45
12th Jan 2026 (Mon) 0.653 0.653 0.6005 0.6005 0
9th Jan 2026 (Fri) 0.653 0.653 0.643 0.653 254
8th Jan 2026 (Thu) 0.652 0.653 0.652 0.653 0
7th Jan 2026 (Wed) 0.6245 0.652 0.6245 0.652 0
6th Jan 2026 (Tue) 0.638 0.638 0.638 0.6245 149
5th Jan 2026 (Mon) 0.6525 0.6525 0.648 0.648 2
2nd Jan 2026 (Fri) 0.713 0.713 0.6525 0.6525 0
1st Jan 2026 (Thu) 0.713 0.713 0.713 0.713 0
31st Dec 2025 (Wed) 0.701 0.713 0.701 0.713 0
30th Dec 2025 (Tue) 0.7155 0.7155 0.701 0.701 0
29th Dec 2025 (Mon) 0.701 0.7155 0.701 0.7155 0
FTSE 100 Latest
Value10,910.55
Change63.85