Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (SCHE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.707 0.707 0.662 0.662 0
10th Oct 2025 (Fri) 0.624 0.707 0.624 0.707 1
9th Oct 2025 (Thu) 0.609 0.624 0.609 0.624 0
8th Oct 2025 (Wed) 0.5985 0.609 0.5985 0.609 100
7th Oct 2025 (Tue) 0.595 0.595 0.595 0.5985 201
6th Oct 2025 (Mon) 0.582 0.582 0.58 0.58 1
3rd Oct 2025 (Fri) 0.5755 0.582 0.5755 0.582 25
2nd Oct 2025 (Thu) 0.599 0.599 0.5755 0.5755 75
1st Oct 2025 (Wed) 0.608 0.608 0.599 0.599 0
30th Sep 2025 (Tue) 0.615 0.615 0.608 0.608 0
29th Sep 2025 (Mon) 0.619 0.619 0.619 0.615 56
26th Sep 2025 (Fri) 0.6395 0.657 0.6395 0.657 3
25th Sep 2025 (Thu) 0.631 0.6395 0.631 0.6395 0
24th Sep 2025 (Wed) 0.6555 0.6555 0.631 0.631 0
23rd Sep 2025 (Tue) 0.645 0.6555 0.645 0.6555 0
22nd Sep 2025 (Mon) 0.638 0.645 0.638 0.645 0
19th Sep 2025 (Fri) 0.637 0.638 0.637 0.638 0
18th Sep 2025 (Thu) 0.642 0.642 0.642 0.637 60
17th Sep 2025 (Wed) 0.646 0.646 0.608 0.608 0
16th Sep 2025 (Tue) 0.6505 0.6505 0.646 0.646 0
15th Sep 2025 (Mon) 0.668 0.668 0.6505 0.6505 0
12th Sep 2025 (Fri) 0.6725 0.6725 0.668 0.668 0
11th Sep 2025 (Thu) 0.7125 0.7125 0.6725 0.6725 0
10th Sep 2025 (Wed) 0.7035 0.7125 0.7035 0.7125 0
9th Sep 2025 (Tue) 0.731 0.731 0.7035 0.7035 0
8th Sep 2025 (Mon) 0.7615 0.7615 0.731 0.731 0
5th Sep 2025 (Fri) 0.8165 0.8165 0.7615 0.7615 0
4th Sep 2025 (Thu) 0.7725 0.8165 0.7725 0.8165 0
3rd Sep 2025 (Wed) 0.768 0.7725 0.768 0.7725 0
2nd Sep 2025 (Tue) 0.7575 0.768 0.7575 0.768 0
1st Sep 2025 (Mon) 0.773 0.773 0.7575 0.7575 0
29th Aug 2025 (Fri) 0.807 0.807 0.773 0.773 0
28th Aug 2025 (Thu) 0.8285 0.8285 0.807 0.807 0
27th Aug 2025 (Wed) 0.758 0.8285 0.758 0.8285 0
26th Aug 2025 (Tue) 0.761 0.761 0.758 0.758 0
25th Aug 2025 (Mon) 0.761 0.761 0.761 0.761 0
22nd Aug 2025 (Fri) 0.8285 0.8285 0.761 0.761 0
21st Aug 2025 (Thu) 0.8395 0.8395 0.8285 0.8285 0
20th Aug 2025 (Wed) 0.8385 0.8395 0.8385 0.8395 0
19th Aug 2025 (Tue) 0.827 0.8385 0.827 0.8385 0
18th Aug 2025 (Mon) 0.839 0.839 0.827 0.827 0
15th Aug 2025 (Fri) 0.858 0.858 0.839 0.839 0
14th Aug 2025 (Thu) 0.8125 0.858 0.8125 0.858 0
FTSE 100 Latest
Value9,452.77
Change9.90