| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.4745 | 1.5095 | 1.4745 | 1.5095 | 10 |
| 1st Apr 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.4745 | 136 |
| 31st Mar 2025 (Mon) | 1.488 | 1.501 | 1.488 | 1.521 | 390 |
| 28th Mar 2025 (Fri) | 1.381 | 1.4785 | 1.381 | 1.4785 | 0 |
| 27th Mar 2025 (Thu) | 1.448 | 1.448 | 1.381 | 1.381 | 0 |
| 26th Mar 2025 (Wed) | 1.475 | 1.475 | 1.44 | 1.448 | 3,495 |
| 25th Mar 2025 (Tue) | 1.41 | 1.441 | 1.41 | 1.441 | 0 |
| 24th Mar 2025 (Mon) | 1.372 | 1.373 | 1.338 | 1.41 | 531 |
| 21st Mar 2025 (Fri) | 1.391 | 1.391 | 1.391 | 1.3995 | 703 |
| 20th Mar 2025 (Thu) | 1.333 | 1.333 | 1.333 | 1.3405 | 603 |
| 19th Mar 2025 (Wed) | 1.207 | 1.2245 | 1.207 | 1.2245 | 0 |
| 18th Mar 2025 (Tue) | 1.212 | 1.212 | 1.207 | 1.207 | 202 |
| 17th Mar 2025 (Mon) | 1.318 | 1.318 | 1.212 | 1.212 | 15 |
| 14th Mar 2025 (Fri) | 1.304 | 1.304 | 1.304 | 1.318 | 15 |
| 13th Mar 2025 (Thu) | 1.4325 | 1.4325 | 1.4195 | 1.4195 | 0 |
| 12th Mar 2025 (Wed) | 1.419 | 1.4325 | 1.419 | 1.4325 | 0 |
| 11th Mar 2025 (Tue) | 1.477 | 1.477 | 1.419 | 1.419 | 0 |
| 10th Mar 2025 (Mon) | 1.3785 | 1.477 | 1.3785 | 1.477 | 0 |
| 7th Mar 2025 (Fri) | 1.358 | 1.3785 | 1.358 | 1.3785 | 0 |
| 6th Mar 2025 (Thu) | 1.338 | 1.338 | 1.338 | 1.358 | 706 |
| 5th Mar 2025 (Wed) | 1.526 | 1.564 | 1.525 | 1.4855 | 6,121 |
| 4th Mar 2025 (Tue) | 1.699 | 1.75 | 1.699 | 1.75 | 2 |
| 3rd Mar 2025 (Mon) | 1.707 | 1.707 | 1.707 | 1.699 | 37 |
| 28th Feb 2025 (Fri) | 1.753 | 1.772 | 1.687 | 1.718 | 2,429 |
| 27th Feb 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.5635 | 245 |
| 26th Feb 2025 (Wed) | 1.53 | 1.544 | 1.521 | 1.5105 | 1,651 |
| 25th Feb 2025 (Tue) | 1.667 | 1.70 | 1.663 | 1.6665 | 2,402 |
| 24th Feb 2025 (Mon) | 1.72 | 1.721 | 1.72 | 1.716 | 990 |
| 21st Feb 2025 (Fri) | 1.6365 | 1.6365 | 1.5145 | 1.5145 | 0 |
| 20th Feb 2025 (Thu) | 1.622 | 1.622 | 1.586 | 1.6365 | 2,936 |
| 19th Feb 2025 (Wed) | 1.7125 | 1.7395 | 1.7125 | 1.7395 | 0 |
| 18th Feb 2025 (Tue) | 1.674 | 1.674 | 1.672 | 1.7125 | 1,740 |
| 17th Feb 2025 (Mon) | 1.822 | 1.822 | 1.808 | 1.723 | 1,904 |
| 14th Feb 2025 (Fri) | 1.768 | 1.78 | 1.721 | 1.78 | 2,230 |
| 13th Feb 2025 (Thu) | 2.025 | 2.056 | 1.974 | 1.964 | 7,388 |
| 12th Feb 2025 (Wed) | 1.975 | 2.011 | 1.971 | 1.971 | 12,015 |
| 11th Feb 2025 (Tue) | 2.11125 | 2.11125 | 2.10 | 2.10 | 0 |
| 10th Feb 2025 (Mon) | 2.2295 | 2.2295 | 2.11125 | 2.11125 | 0 |
| 7th Feb 2025 (Fri) | 2.2295 | 2.2295 | 2.1235 | 2.2295 | 1,619 |
| 6th Feb 2025 (Thu) | 2.399 | 2.399 | 2.31125 | 2.31125 | 0 |
| 5th Feb 2025 (Wed) | 2.25225 | 2.399 | 2.25225 | 2.399 | 0 |
| 4th Feb 2025 (Tue) | 2.387 | 2.4035 | 2.27 | 2.25225 | 895 |
| 3rd Feb 2025 (Mon) | 2.577 | 2.577 | 2.5125 | 2.45725 | 936 |