| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,695 | 1.499p | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 150,000 | 1.499p | Ordinary |
15:55:30 - 06-Feb-26 |
| Sell* | 333,158 | 1.499p | Ordinary |
15:23:32 - 06-Feb-26 |
| Sell* | 13,717 | 1.463p | Ordinary |
15:16:25 - 06-Feb-26 |
| Buy* | 70 | 1.60p | Ordinary |
15:14:17 - 06-Feb-26 |
| Buy* | 100 | 1.60p | Ordinary |
14:58:02 - 06-Feb-26 |
| Sell* | 9,178 | 1.462p | Ordinary |
14:48:16 - 06-Feb-26 |
| Buy* | 30 | 1.60p | Ordinary |
14:45:58 - 06-Feb-26 |
| Buy* | 30 | 1.60p | Ordinary |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | 1.462p | Ordinary |
14:10:45 - 06-Feb-26 |
| Sell* | 662 | 1.51p | Ordinary |
13:35:53 - 06-Feb-26 |
| Sell* | 1,398 | 1.45p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 312 | 1.60p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 645 | 1.51p | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 234,823 | 1.462p | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 6,390 | 1.499p | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 100,000 | 1.499p | Ordinary |
15:38:11 - 05-Feb-26 |
| Sell* | 100,000 | 1.499p | Ordinary |
15:36:47 - 05-Feb-26 |
| Sell* | 109,663 | 1.462p | Ordinary |
14:36:54 - 05-Feb-26 |
| Sell* | 50,505 | 1.4628p | Ordinary |
13:57:19 - 05-Feb-26 |
| Sell* | 232,672 | 1.463p | Ordinary |
12:37:39 - 05-Feb-26 |
| Sell* | 15,764 | 1.51p | Ordinary |
11:48:46 - 05-Feb-26 |
| Buy* | 310,937 | 1.60p | Ordinary |
11:17:27 - 05-Feb-26 |
| Sell* | 132,625 | 1.508p | Ordinary |
10:12:11 - 05-Feb-26 |
| Sell* | 24,466 | 1.50p | Ordinary |
10:03:04 - 05-Feb-26 |
| Sell* | 33,400 | 1.497p | Ordinary |
10:02:01 - 05-Feb-26 |
| Sell* | 89,000 | 1.462p | Ordinary |
09:58:37 - 05-Feb-26 |
| Sell* | 5,339 | 1.497p | Ordinary |
09:56:26 - 05-Feb-26 |
| Sell* | 66,534 | 1.497p | Ordinary |
09:45:43 - 05-Feb-26 |
| Sell* | 6,045 | 1.497p | Ordinary |
09:37:16 - 05-Feb-26 |
| Sell* | 333,381 | 1.498p | Ordinary |
09:04:26 - 05-Feb-26 |
| Sell* | 575 | 1.46p | Ordinary |
09:02:29 - 05-Feb-26 |
| Sell* | 70,000 | 1.50p | Ordinary |
08:44:58 - 05-Feb-26 |
| Sell* | 70,000 | 1.50p | Ordinary |
08:43:37 - 05-Feb-26 |
| Sell* | 100 | 1.4575p | Ordinary |
16:16:12 - 04-Feb-26 |
| Sell* | 68,119 | 1.4575p | Ordinary |
16:07:00 - 04-Feb-26 |
| Buy* | 500 | 1.5985p | Ordinary |
15:48:52 - 04-Feb-26 |
| Buy* | 5,647 | 1.60p | Ordinary |
15:19:04 - 04-Feb-26 |
| Buy* | 464 | 1.5985p | Ordinary |
14:29:23 - 04-Feb-26 |
| Sell* | 100 | 1.4575p | Ordinary |
14:24:35 - 04-Feb-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
14:21:12 - 04-Feb-26 |
| Sell* | 32,632 | 1.52p | Ordinary |
14:15:25 - 04-Feb-26 |
| Sell* | 100 | 1.4575p | Ordinary |
13:36:24 - 04-Feb-26 |
| Buy* | 2,502 | 1.5985p | Ordinary |
12:04:15 - 04-Feb-26 |
| Sell* | 4,964 | 1.52p | Ordinary |
11:52:36 - 04-Feb-26 |
| Buy* | 169,836 | 1.472p | Ordinary |
11:35:14 - 04-Feb-26 |
| Buy* | 40,000 | 1.472p | Ordinary |
11:31:43 - 04-Feb-26 |
| Buy* | 203,331 | 1.4725p | Ordinary |
11:27:51 - 04-Feb-26 |
| Buy* | 37,691 | 1.4725p | Ordinary |
11:15:27 - 04-Feb-26 |
| Buy* | 35,654 | 1.4725p | Ordinary |
11:14:54 - 04-Feb-26 |
| Buy* | 74,702 | 1.4725p | Ordinary |
10:56:47 - 04-Feb-26 |
| Sell* | 2,238 | 1.405p | Ordinary |
10:33:25 - 04-Feb-26 |
| Buy* | 81,411 | 1.474p | Ordinary |
10:29:06 - 04-Feb-26 |
| Buy* | 100,000 | 1.474p | Ordinary |
10:18:42 - 04-Feb-26 |
| Buy* | 681,313 | 1.466p | Ordinary |
10:17:46 - 04-Feb-26 |
| Buy* | 340,248 | 1.466p | Ordinary |
10:17:08 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:50 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:44 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:39 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:35 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:30 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:25 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:22 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:16 - 04-Feb-26 |
| Buy* | 7 | 1.475p | Ordinary |
10:09:09 - 04-Feb-26 |
| Buy* | 6 | 1.475p | Ordinary |
10:08:26 - 04-Feb-26 |
| Buy* | 13,000 | 1.466p | Ordinary |
09:44:49 - 04-Feb-26 |
| Sell* | 50,000 | 1.448p | Ordinary |
09:42:47 - 04-Feb-26 |
| Buy* | 68,008 | 1.475p | Ordinary |
09:17:47 - 04-Feb-26 |
| Unknown* | 3,020,000 | 1.40p | Ordinary |
09:17:26 - 04-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:52:38 - 04-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:52:38 - 04-Feb-26 |
| Buy* | 20 | 1.60p | SI Trade |
08:52:38 - 04-Feb-26 |
| Buy* | 941 | 1.60p | SI Trade |
08:52:38 - 04-Feb-26 |
| Buy* | 2,484 | 1.60p | Ordinary |
08:47:35 - 04-Feb-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
08:47:35 - 04-Feb-26 |
| Buy* | 41 | 1.60p | SI Trade |
08:47:35 - 04-Feb-26 |
| Buy* | 604 | 1.60p | SI Trade |
08:47:35 - 04-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:47:35 - 04-Feb-26 |
| Sell* | 54,222 | 1.4665p | Ordinary |
15:28:20 - 03-Feb-26 |
| Buy* | 2,849 | 1.58p | Ordinary |
14:41:50 - 03-Feb-26 |
| Buy* | 6,076 | 1.58p | Ordinary |
14:27:54 - 03-Feb-26 |
| Buy* | 10,000 | 1.58p | Ordinary |
13:39:58 - 03-Feb-26 |
| Sell* | 24,629 | 1.5025p | Ordinary |
13:19:01 - 03-Feb-26 |
| Buy* | 2,521 | 1.60p | Ordinary |
12:14:13 - 03-Feb-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
12:14:12 - 03-Feb-26 |
| Buy* | 1,208 | 1.60p | SI Trade |
12:14:12 - 03-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
12:14:12 - 03-Feb-26 |
| Buy* | 15,822 | 1.58p | Ordinary |
12:13:53 - 03-Feb-26 |
| Buy* | 3,134 | 1.595p | Ordinary |
11:16:02 - 03-Feb-26 |
| Buy* | 20,000 | 1.556p | Ordinary |
09:50:27 - 03-Feb-26 |
| Sell* | 100 | 1.45p | Ordinary |
09:36:33 - 03-Feb-26 |
| Buy* | 9 | 1.595p | Ordinary |
08:49:26 - 03-Feb-26 |
| Buy* | 9 | 1.595p | Ordinary |
08:48:45 - 03-Feb-26 |
| Sell* | 134,868 | 1.4665p | Ordinary |
08:47:13 - 03-Feb-26 |
| Buy* | 2,521 | 1.60p | Ordinary |
08:41:33 - 03-Feb-26 |
| Buy* | 308 | 1.60p | SI Trade |
08:41:32 - 03-Feb-26 |
| Buy* | 2,381 | 1.60p | SI Trade |
08:41:32 - 03-Feb-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
08:41:27 - 03-Feb-26 |
| Buy* | 68,145 | 1.499p | Ordinary |
08:39:51 - 03-Feb-26 |
| Buy* | 400,739 | 1.495p | Ordinary |
08:36:41 - 03-Feb-26 |
| Buy* | 26,400 | 1.50p | Ordinary |
08:31:58 - 03-Feb-26 |
| Buy* | 6,666 | 1.50p | Ordinary |
08:31:58 - 03-Feb-26 |
| Buy* | 2,690 | 1.50p | Ordinary |
08:31:58 - 03-Feb-26 |
| Buy* | 792 | 1.50p | SI Trade |
08:31:57 - 03-Feb-26 |
| Buy* | 100 | 1.50p | SI Trade |
08:31:57 - 03-Feb-26 |
| Buy* | 791 | 1.50p | SI Trade |
08:31:57 - 03-Feb-26 |
| Buy* | 837 | 1.50p | SI Trade |
08:31:57 - 03-Feb-26 |
| Sell* | 769,686 | 1.43p | Ordinary |
08:31:48 - 03-Feb-26 |
| Buy* | 2,056 | 1.60p | SI Trade |
08:29:48 - 03-Feb-26 |
| Buy* | 2,521 | 1.60p | Ordinary |
08:29:48 - 03-Feb-26 |
| Buy* | 464 | 1.60p | SI Trade |
08:29:48 - 03-Feb-26 |
| Sell* | 40,662 | 1.505p | Ordinary |
08:29:42 - 03-Feb-26 |
| Buy* | 2,521 | 1.60p | Ordinary |
08:25:52 - 03-Feb-26 |
| Buy* | 668 | 1.60p | SI Trade |
08:25:52 - 03-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:25:52 - 03-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:25:52 - 03-Feb-26 |
| Buy* | 937 | 1.60p | SI Trade |
08:25:52 - 03-Feb-26 |
| Sell* | 13,348 | 1.505p | Ordinary |
08:14:52 - 03-Feb-26 |
| Sell* | 2,451 | 1.502p | Ordinary |
08:05:31 - 03-Feb-26 |
| Sell* | 19,724 | 1.521p | Ordinary |
16:01:01 - 02-Feb-26 |
| Sell* | 771 | 1.50p | Ordinary |
14:50:25 - 02-Feb-26 |
| Buy* | 200,000 | 1.58p | Ordinary |
14:23:55 - 02-Feb-26 |
| Buy* | 6,309 | 1.585p | Ordinary |
13:48:11 - 02-Feb-26 |
| Sell* | 66,689 | 1.52p | Ordinary |
13:31:21 - 02-Feb-26 |
| Buy* | 10,000 | 1.58p | Ordinary |
13:11:47 - 02-Feb-26 |
| Sell* | 840 | 1.505p | Ordinary |
11:12:02 - 02-Feb-26 |
| Buy* | 11,965 | 1.588p | Ordinary |
09:57:00 - 02-Feb-26 |
| Buy* | 100,135 | 1.588p | Ordinary |
09:28:09 - 02-Feb-26 |
| Sell* | 48,000 | 1.505p | Ordinary |
09:09:19 - 02-Feb-26 |
| Buy* | 2,396 | 1.588p | Ordinary |
08:39:51 - 02-Feb-26 |
| Sell* | 460 | 1.505p | Ordinary |
08:17:00 - 02-Feb-26 |
| Sell* | 100,000 | 1.5339p | Ordinary |
16:01:38 - 30-Jan-26 |
| Buy* | 77,774 | 1.595p | Ordinary |
15:16:00 - 30-Jan-26 |
| Sell* | 98,179 | 1.54p | Ordinary |
14:18:14 - 30-Jan-26 |
| Buy* | 50,000 | 1.599p | Ordinary |
14:04:51 - 30-Jan-26 |
| Buy* | 6,321 | 1.599p | Ordinary |
13:24:09 - 30-Jan-26 |
| Buy* | 62,695 | 1.595p | Ordinary |
13:02:13 - 30-Jan-26 |
| Sell* | 11,684 | 1.54p | Ordinary |
12:37:02 - 30-Jan-26 |
| Buy* | 62,695 | 1.595p | Ordinary |
12:35:19 - 30-Jan-26 |
| Sell* | 3,300 | 1.53p | Ordinary |
11:55:24 - 30-Jan-26 |
| Buy* | 62,111 | 1.595p | Ordinary |
11:53:05 - 30-Jan-26 |
| Sell* | 239,745 | 1.5339p | Ordinary |
11:52:45 - 30-Jan-26 |
| Buy* | 9,380 | 1.599p | Ordinary |
11:52:21 - 30-Jan-26 |
| Sell* | 134,457 | 1.5338p | Ordinary |
10:43:00 - 30-Jan-26 |
| Buy* | 4,441 | 1.599p | Ordinary |
10:39:01 - 30-Jan-26 |
| Buy* | 62,578 | 1.59p | Ordinary |
10:22:58 - 30-Jan-26 |
| Buy* | 2,856 | 1.60p | Ordinary |
09:29:44 - 30-Jan-26 |
| Buy* | 452 | 1.60p | SI Trade |
09:29:44 - 30-Jan-26 |
| Buy* | 2,403 | 1.60p | SI Trade |
09:29:44 - 30-Jan-26 |
| Buy* | 30,849 | 1.59p | Ordinary |
09:28:00 - 30-Jan-26 |
| Buy* | 15,472 | 1.59p | Ordinary |
08:20:21 - 30-Jan-26 |
| Buy* | 400 | 1.60p | SI Trade |
08:01:40 - 30-Jan-26 |
| Sell* | 400 | 1.50p | SI Trade |
08:01:40 - 30-Jan-26 |
| Buy* | 2,856 | 1.60p | Ordinary |
08:01:40 - 30-Jan-26 |
| Buy* | 116 | 1.60p | SI Trade |
15:34:04 - 29-Jan-26 |
| Buy* | 150,000 | 1.599p | Ordinary |
15:13:37 - 29-Jan-26 |
| Buy* | 35,000 | 1.599p | Ordinary |
11:42:02 - 29-Jan-26 |
| Buy* | 105,292 | 1.599p | Ordinary |
11:41:47 - 29-Jan-26 |
| Buy* | 200,000 | 1.58p | Ordinary |
10:53:17 - 29-Jan-26 |
| Buy* | 62,534 | 1.58p | Ordinary |
10:36:38 - 29-Jan-26 |
| Buy* | 60,000 | 1.58p | Ordinary |
10:32:06 - 29-Jan-26 |
| Sell* | 3,300 | 1.53p | Ordinary |
10:07:27 - 29-Jan-26 |
| Unknown* | 39,700 | 1.55p | Negotiated Trade |
09:45:35 - 29-Jan-26 |
| Unknown* | 38,929 | 1.55p | Negotiated Trade |
09:45:35 - 29-Jan-26 |
| Buy* | 79,385 | 1.58p | Ordinary |
08:24:11 - 29-Jan-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:21:45 - 29-Jan-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:21:45 - 29-Jan-26 |
| Buy* | 12,258 | 1.599p | Ordinary |
15:32:47 - 28-Jan-26 |
| Buy* | 84,550 | 1.58p | Ordinary |
14:55:03 - 28-Jan-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:49:51 - 28-Jan-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:49:45 - 28-Jan-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:49:40 - 28-Jan-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:49:34 - 28-Jan-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:49:28 - 28-Jan-26 |
| Sell* | 53,301 | 1.53p | Ordinary |
14:36:56 - 28-Jan-26 |
| Sell* | 10,747 | 1.53p | Ordinary |
14:36:07 - 28-Jan-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
14:14:03 - 28-Jan-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
13:50:00 - 28-Jan-26 |
| Sell* | 300,000 | 1.525p | Ordinary |
13:38:33 - 28-Jan-26 |
| Sell* | 500,000 | 1.5366p | Ordinary |
13:10:28 - 28-Jan-26 |
| Sell* | 75,000 | 1.5366p | Ordinary |
12:49:22 - 28-Jan-26 |
| Buy* | 500,000 | 1.588p | Ordinary |
11:55:35 - 28-Jan-26 |
| Buy* | 125,693 | 1.588p | Ordinary |
11:45:23 - 28-Jan-26 |
| Buy* | 600 | 1.60p | SI Trade |
11:45:22 - 28-Jan-26 |
| Sell* | 80,000 | 1.55p | Ordinary |
11:45:03 - 28-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:45:00 - 28-Jan-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
11:44:51 - 28-Jan-26 |
| Sell* | 163,278 | 1.60p | Ordinary |
09:59:41 - 28-Jan-26 |
| Buy* | 400 | 1.70p | SI Trade |
09:59:40 - 28-Jan-26 |
| Buy* | 3,042 | 1.70p | SI Trade |
09:59:40 - 28-Jan-26 |
| Buy* | 588 | 1.70p | SI Trade |
09:59:40 - 28-Jan-26 |
| Sell* | 2,602 | 1.60p | SI Trade |
09:59:40 - 28-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:59:40 - 28-Jan-26 |
| Sell* | 62 | 1.60p | SI Trade |
09:59:40 - 28-Jan-26 |
| Buy* | 1,218 | 1.70p | SI Trade |
09:59:40 - 28-Jan-26 |
| Buy* | 11,510 | 1.655p | Ordinary |
09:43:56 - 28-Jan-26 |
| Buy* | 718 | 1.67p | Ordinary |
09:32:05 - 28-Jan-26 |