| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,255 | 0.8298p | Ordinary |
16:28:37 - 23-May-25 |
| Sell* | 30,000 | 0.8153p | Ordinary |
16:28:12 - 23-May-25 |
| Buy* | 125,703 | 0.8301p | Suspected BUY Trade |
16:27:19 - 23-May-25 |
| Buy* | 59,532 | 0.8298p | Ordinary |
16:05:11 - 23-May-25 |
| Sell* | 250,000 | 0.814p | Ordinary |
14:52:25 - 23-May-25 |
| Sell* | 36,836 | 0.814p | Ordinary |
14:24:00 - 23-May-25 |
| Sell* | 179,304 | 0.814p | Ordinary |
14:04:31 - 23-May-25 |
| Sell* | 16,708 | 0.814p | Ordinary |
14:01:30 - 23-May-25 |
| Buy* | 102,553 | 0.829p | Ordinary |
13:53:25 - 23-May-25 |
| Sell* | 124,017 | 0.814p | Ordinary |
13:43:14 - 23-May-25 |
| Buy* | 50,000 | 0.829p | Ordinary |
13:31:06 - 23-May-25 |
| Buy* | 300,000 | 0.828p | Ordinary |
13:02:11 - 23-May-25 |
| Sell* | 100,000 | 0.808p | Ordinary |
12:53:44 - 23-May-25 |
| Buy* | 754,847 | 0.8201p | Ordinary |
12:52:26 - 23-May-25 |
| Buy* | 157,303 | 0.8225p | Ordinary |
12:37:26 - 23-May-25 |
| Buy* | 300,000 | 0.83p | Ordinary |
11:42:41 - 23-May-25 |
| Buy* | 17,634 | 0.824p | Ordinary |
11:36:11 - 23-May-25 |
| Sell* | 25,300 | 0.8063p | Ordinary |
11:25:05 - 23-May-25 |
| Buy* | 848,186 | 0.8135p | Ordinary |
11:21:51 - 23-May-25 |
| Buy* | 625,000 | 0.80p | Ordinary |
11:15:33 - 23-May-25 |
| Buy* | 61,036 | 0.7996p | Ordinary |
11:10:49 - 23-May-25 |
| Buy* | 53,151 | 0.7996p | Ordinary |
10:52:23 - 23-May-25 |
| Buy* | 49,526 | 0.7996p | Ordinary |
10:47:20 - 23-May-25 |
| Buy* | 60,000 | 0.80p | Ordinary |
10:38:02 - 23-May-25 |
| Buy* | 50,000 | 0.7996p | Ordinary |
10:14:47 - 23-May-25 |
| Buy* | 32,000 | 0.7996p | Ordinary |
09:56:00 - 23-May-25 |
| Buy* | 443,830 | 0.782p | Ordinary |
09:53:48 - 23-May-25 |
| Buy* | 61,756 | 0.80p | Ordinary |
09:53:20 - 23-May-25 |
| Buy* | 17,256 | 0.80p | Ordinary |
09:45:02 - 23-May-25 |
| Buy* | 125,378 | 0.7936p | Ordinary |
09:40:47 - 23-May-25 |
| Sell* | 629,876 | 0.786p | Ordinary |
09:37:38 - 23-May-25 |
| Sell* | 991,028 | 0.808p | Ordinary |
09:33:50 - 23-May-25 |
| Sell* | 1,000,000 | 0.8099p | Ordinary |
09:33:03 - 23-May-25 |
| Buy* | 72,000 | 0.8251p | Ordinary |
09:32:44 - 23-May-25 |
| Buy* | 8,000 | 0.8251p | Ordinary |
09:31:12 - 23-May-25 |
| Buy* | 828,921 | 0.83p | Ordinary |
09:29:04 - 23-May-25 |
| Buy* | 34,910 | 0.8251p | Ordinary |
09:27:28 - 23-May-25 |
| Sell* | 497,271 | 0.8063p | Ordinary |
09:26:18 - 23-May-25 |
| Buy* | 443,830 | 0.8225p | Ordinary |
09:19:10 - 23-May-25 |
| Buy* | 70,000 | 0.8252p | Ordinary |
09:14:35 - 23-May-25 |
| Buy* | 24,000 | 0.8252p | Ordinary |
09:13:03 - 23-May-25 |
| Sell* | 50,363 | 0.805p | Ordinary |
09:13:02 - 23-May-25 |
| Buy* | 24,000 | 0.8252p | Ordinary |
09:11:51 - 23-May-25 |
| Sell* | 625,500 | 0.803p | Ordinary |
09:10:00 - 23-May-25 |
| Buy* | 300,000 | 0.82p | Ordinary |
09:09:14 - 23-May-25 |
| Sell* | 366,000 | 0.8203p | Ordinary |
09:07:43 - 23-May-25 |
| Sell* | 600,000 | 0.8203p | Ordinary |
09:07:33 - 23-May-25 |
| Unknown* | 3,800,000 | 0.83p | Ordinary |
09:02:46 - 23-May-25 |
| Buy* | 300,000 | 0.844p | Ordinary |
08:59:19 - 23-May-25 |
| Buy* | 117,647 | 0.844p | Ordinary |
08:56:51 - 23-May-25 |
| Buy* | 35,319 | 0.85p | Ordinary |
08:54:55 - 23-May-25 |
| Buy* | 120,145 | 0.829p | Ordinary |
08:53:42 - 23-May-25 |
| Buy* | 200,000 | 0.83p | Ordinary |
08:49:16 - 23-May-25 |
| Buy* | 202,937 | 0.80p | Ordinary |
08:47:27 - 23-May-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
08:46:59 - 23-May-25 |
| Buy* | 100,000 | 0.8225p | Suspected BUY Trade |
08:43:08 - 23-May-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
08:39:36 - 23-May-25 |
| Sell* | 11,235 | 0.75p | Ordinary |
08:38:50 - 23-May-25 |
| Buy* | 124,501 | 0.80p | Ordinary |
08:33:24 - 23-May-25 |
| Buy* | 25,525 | 0.797p | Ordinary |
08:26:52 - 23-May-25 |
| Buy* | 300,000 | 0.78p | Ordinary |
08:23:31 - 23-May-25 |
| Buy* | 200,000 | 0.78p | Ordinary |
08:23:21 - 23-May-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
08:23:19 - 23-May-25 |
| Buy* | 324,746 | 0.768p | Ordinary |
08:17:58 - 23-May-25 |
| Buy* | 324,746 | 0.768p | Ordinary |
08:17:35 - 23-May-25 |
| Buy* | 640,837 | 0.7793p | Ordinary |
08:15:22 - 23-May-25 |
| Buy* | 837,209 | 0.77p | Ordinary |
08:09:07 - 23-May-25 |
| Buy* | 60 | 0.78p | Ordinary |
08:01:04 - 23-May-25 |
| Buy* | 44,365 | 0.7675p | Ordinary |
16:05:21 - 22-May-25 |
| Sell* | 4,000 | 0.7107p | Ordinary |
14:19:24 - 22-May-25 |
| Sell* | 50 | 0.71p | Ordinary |
13:14:53 - 22-May-25 |
| Buy* | 25,000 | 0.7675p | Ordinary |
11:37:02 - 22-May-25 |
| Buy* | 1,388 | 0.768p | Ordinary |
11:26:18 - 22-May-25 |
| Unknown* | 1,387 | 0.768p | Ordinary |
11:26:18 - 22-May-25 |
| Unknown* | -1,388 | 0.768p | Ordinary Correction |
11:26:18 - 22-May-25 |
| Sell* | 1,176,470 | 0.715p | Ordinary |
10:25:13 - 22-May-25 |
| Buy* | 8,245 | 0.77p | Ordinary |
10:12:20 - 22-May-25 |
| Buy* | 17,975 | 0.768p | Ordinary |
08:36:59 - 22-May-25 |
| Buy* | 580 | 0.775p | Ordinary |
08:25:19 - 22-May-25 |
| Buy* | 12,000 | 0.758p | Ordinary |
08:24:47 - 22-May-25 |
| Buy* | 11,551 | 0.758p | Ordinary |
08:08:54 - 22-May-25 |
| Sell* | 491,035 | 0.726p | Ordinary |
16:24:08 - 21-May-25 |
| Buy* | 166,200 | 0.77p | Ordinary |
16:19:00 - 21-May-25 |
| Buy* | 94 | 0.775p | Ordinary |
15:54:01 - 21-May-25 |
| Sell* | 1,000,000 | 0.7305p | Ordinary |
15:50:30 - 21-May-25 |
| Unknown* | 2,700,000 | 0.76422p | Ordinary |
15:43:00 - 21-May-25 |
| Unknown* | -3,700,000 | 0.765p | Ordinary Correction |
15:43:00 - 21-May-25 |
| Unknown* | 3,700,000 | 0.765p | Ordinary |
15:43:00 - 21-May-25 |
| Sell* | 2,017,937 | 0.744p | Ordinary |
15:41:57 - 21-May-25 |
| Sell* | 1,345,693 | 0.744p | Ordinary |
15:27:20 - 21-May-25 |
| Sell* | 2,017,937 | 0.744p | Ordinary |
15:27:05 - 21-May-25 |
| Sell* | 1,324,438 | 0.755p | Negotiated Trade |
14:56:53 - 21-May-25 |
| Sell* | 200,000 | 0.7602p | Ordinary |
14:53:54 - 21-May-25 |
| Buy* | 20,000 | 0.7734p | Ordinary |
14:47:37 - 21-May-25 |
| Buy* | 95,232 | 0.775p | Ordinary |
14:26:45 - 21-May-25 |
| Sell* | 259,875 | 0.765p | Ordinary |
14:18:00 - 21-May-25 |
| Sell* | 50,980 | 0.765p | Ordinary |
14:09:27 - 21-May-25 |
| Sell* | 33,420 | 0.76p | Ordinary |
14:08:22 - 21-May-25 |
| Unknown* | 26,143 | 0.765p | Ordinary |
14:02:32 - 21-May-25 |
| Sell* | 50,000 | 0.753p | Ordinary |
13:16:09 - 21-May-25 |
| Unknown* | 72,681 | 0.765p | Ordinary |
13:09:44 - 21-May-25 |
| Sell* | 140,842 | 0.748p | Ordinary |
12:56:07 - 21-May-25 |
| Buy* | 2,500,000 | 0.77p | Ordinary |
12:53:40 - 21-May-25 |
| Sell* | 100,000 | 0.7503p | Ordinary |
11:01:05 - 21-May-25 |
| Buy* | 150,000 | 0.77p | Ordinary |
10:23:41 - 21-May-25 |
| Buy* | 15,000 | 0.77p | Ordinary |
10:16:50 - 21-May-25 |
| Sell* | 400,000 | 0.74p | Ordinary |
10:01:38 - 21-May-25 |
| Unknown* | 1,350,000 | 0.755p | Ordinary |
09:56:30 - 21-May-25 |
| Buy* | 300,000 | 0.745p | Ordinary |
09:38:04 - 21-May-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
09:32:21 - 21-May-25 |
| Buy* | 300,000 | 0.749p | Ordinary |
09:15:41 - 21-May-25 |
| Buy* | 2,297 | 0.74p | Ordinary |
08:57:42 - 21-May-25 |
| Buy* | 86,113 | 0.71p | Ordinary |
08:52:49 - 21-May-25 |
| Buy* | 300,000 | 0.739p | Ordinary |
08:21:18 - 21-May-25 |
| Buy* | 50,000 | 0.7125p | Ordinary |
08:06:24 - 21-May-25 |
| Buy* | 281 | 0.7125p | Ordinary |
08:05:05 - 21-May-25 |
| Buy* | 59,195 | 0.74p | Ordinary |
08:04:05 - 21-May-25 |
| Buy* | 18,655 | 0.74p | Ordinary |
08:01:50 - 21-May-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:30:35 - 20-May-25 |
| Buy* | 136,986 | 0.73p | Ordinary |
15:37:17 - 20-May-25 |
| Buy* | 71,376 | 0.73p | Ordinary |
15:37:06 - 20-May-25 |
| Buy* | 665,986 | 0.735p | Ordinary |
14:19:54 - 20-May-25 |
| Buy* | 4,000 | 0.709p | Ordinary |
14:17:15 - 20-May-25 |
| Sell* | 3,000 | 0.6825p | Ordinary |
13:20:36 - 20-May-25 |
| Buy* | 48,000 | 0.709p | Ordinary |
13:14:30 - 20-May-25 |
| Buy* | 19,178 | 0.73p | Ordinary |
12:19:30 - 20-May-25 |
| Buy* | 273 | 0.73p | Ordinary |
12:15:45 - 20-May-25 |
| Buy* | 11,506 | 0.73p | Ordinary |
11:57:40 - 20-May-25 |
| Buy* | 2,000,000 | 0.73p | Ordinary |
11:46:58 - 20-May-25 |
| Sell* | 132,802 | 0.6865p | Ordinary |
09:52:59 - 20-May-25 |
| Buy* | 202 | 0.74p | Ordinary |
09:46:23 - 20-May-25 |
| Sell* | 4,895 | 0.6825p | Ordinary |
09:08:12 - 20-May-25 |
| Buy* | 300,000 | 0.719p | Ordinary |
09:05:25 - 20-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:57:44 - 20-May-25 |
| Buy* | 350,000 | 0.6995p | Ordinary |
08:56:59 - 20-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:55:45 - 20-May-25 |
| Buy* | 71,428 | 0.692p | Ordinary |
08:00:31 - 20-May-25 |
| Buy* | 92,447 | 0.695p | Ordinary |
15:57:11 - 19-May-25 |
| Sell* | 71,229 | 0.6625p | Ordinary |
15:38:04 - 19-May-25 |
| Buy* | 100,000 | 0.6889p | Ordinary |
14:32:56 - 19-May-25 |
| Unknown* | 5,000,000 | 0.70p | Ordinary |
14:15:14 - 19-May-25 |
| Sell* | 632,334 | 0.6525p | Ordinary |
13:56:40 - 19-May-25 |
| Sell* | 53,312 | 0.6505p | Ordinary |
13:56:37 - 19-May-25 |
| Sell* | 656,431 | 0.67125p | Ordinary |
13:54:23 - 19-May-25 |
| Sell* | 1,000,000 | 0.69p | Ordinary |
13:42:43 - 19-May-25 |
| Sell* | 203,433 | 0.668p | Ordinary |
13:34:46 - 19-May-25 |
| Buy* | 140,000 | 0.6996p | Ordinary |
13:34:44 - 19-May-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
13:34:32 - 19-May-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
13:33:38 - 19-May-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
13:33:34 - 19-May-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
13:33:19 - 19-May-25 |
| Sell* | 1,193,106 | 0.6625p | Negotiated Trade |
13:23:47 - 19-May-25 |
| Sell* | 1,000,000 | 0.70p | Ordinary |
13:21:49 - 19-May-25 |
| Buy* | 132,802 | 0.744p | Ordinary |
12:07:02 - 19-May-25 |
| Buy* | 64,705 | 0.748p | Ordinary |
11:23:48 - 19-May-25 |
| Buy* | 32,907 | 0.7597p | Ordinary |
10:43:39 - 19-May-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:24:27 - 19-May-25 |
| Sell* | 972,000 | 0.7103p | Ordinary |
08:39:49 - 19-May-25 |
| Sell* | 3,300 | 0.7125p | Ordinary |
08:36:08 - 19-May-25 |
| Buy* | 649 | 0.775p | Ordinary |
08:34:07 - 19-May-25 |
| Sell* | 1,000,000 | 0.728p | Ordinary |
08:22:58 - 19-May-25 |
| Sell* | 20,000 | 0.7225p | Ordinary |
15:43:01 - 16-May-25 |
| Buy* | 100,000 | 0.7648p | Ordinary |
15:29:29 - 16-May-25 |
| Sell* | 20,000 | 0.7225p | Ordinary |
15:27:37 - 16-May-25 |
| Sell* | 60,000 | 0.73p | Ordinary |
15:26:28 - 16-May-25 |
| Buy* | 4,422 | 0.77p | Ordinary |
15:16:00 - 16-May-25 |
| Sell* | 10,853 | 0.73p | Ordinary |
15:12:43 - 16-May-25 |
| Buy* | 6,451 | 0.775p | Ordinary |
14:58:50 - 16-May-25 |
| Buy* | 749,850 | 0.7511p | Ordinary |
14:10:58 - 16-May-25 |
| Buy* | 94,621 | 0.78p | Ordinary |
14:02:49 - 16-May-25 |
| Buy* | 110,853 | 0.7846p | Ordinary |
13:35:18 - 16-May-25 |
| Buy* | 1,700,000 | 0.79p | Ordinary |
13:34:15 - 16-May-25 |
| Sell* | 575,000 | 0.743p | Ordinary |
13:33:51 - 16-May-25 |
| Sell* | 1,100,000 | 0.743p | Ordinary |
13:31:42 - 16-May-25 |
| Buy* | 55,435 | 0.7775p | Ordinary |
12:55:43 - 16-May-25 |
| Buy* | 30,915 | 0.77p | Ordinary |
12:50:23 - 16-May-25 |
| Buy* | 19 | 0.7891p | Ordinary |
12:33:09 - 16-May-25 |
| Buy* | 76,082 | 0.75p | Ordinary |
12:21:27 - 16-May-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
12:03:54 - 16-May-25 |
| Buy* | 1,003,012 | 0.747p | Ordinary |
11:36:37 - 16-May-25 |
| Buy* | 100,000 | 0.7315p | Ordinary |
11:18:14 - 16-May-25 |
| Buy* | 31,333 | 0.75p | Ordinary |
10:54:58 - 16-May-25 |
| Buy* | 300,000 | 0.73p | Ordinary |
10:33:48 - 16-May-25 |
| Buy* | 375,000 | 0.7297p | Ordinary |
10:28:56 - 16-May-25 |
| Buy* | 577,839 | 0.74p | Ordinary |
10:28:45 - 16-May-25 |
| Buy* | 20,547 | 0.73p | Ordinary |
09:51:15 - 16-May-25 |
| Buy* | 39,475 | 0.7297p | Ordinary |
09:40:22 - 16-May-25 |
| Buy* | 300,000 | 0.7297p | Ordinary |
09:39:48 - 16-May-25 |
| Sell* | 120,000 | 0.7078p | Ordinary |
09:38:16 - 16-May-25 |
| Buy* | 300,000 | 0.7297p | Ordinary |
09:38:07 - 16-May-25 |
| Buy* | 400,000 | 0.723p | Ordinary |
09:36:49 - 16-May-25 |
| Buy* | 2,000,000 | 0.723p | Ordinary |
09:35:53 - 16-May-25 |
| Buy* | 69,466 | 0.723p | Ordinary |
09:29:49 - 16-May-25 |
| Buy* | 136,621 | 0.725p | Ordinary |
09:02:40 - 16-May-25 |
| Sell* | 167,790 | 0.7003p | Ordinary |
08:44:05 - 16-May-25 |
| Sell* | 100,000 | 0.7015p | Ordinary |
08:38:01 - 16-May-25 |
| Sell* | 363,636 | 0.70355p | Ordinary |
08:37:38 - 16-May-25 |
| Sell* | 175,000 | 0.703p | Ordinary |
08:31:35 - 16-May-25 |
| Sell* | 200,000 | 0.703p | Ordinary |
08:31:28 - 16-May-25 |
| Sell* | 477,890 | 0.7025p | Ordinary |
08:30:43 - 16-May-25 |