| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624,813 | 2.477p | Ordinary |
16:28:09 - 05-Sep-25 |
| Sell* | 50,000 | 2.4667p | Ordinary |
16:27:50 - 05-Sep-25 |
| Buy* | 500,000 | 2.555p | Ordinary |
16:27:44 - 05-Sep-25 |
| Buy* | 15,398 | 2.575p | Ordinary |
16:27:43 - 05-Sep-25 |
| Buy* | 70,431 | 2.55p | Ordinary |
16:27:26 - 05-Sep-25 |
| Buy* | 19,268 | 2.595p | Ordinary |
16:25:55 - 05-Sep-25 |
| Buy* | 19,176 | 2.55p | Ordinary |
16:20:38 - 05-Sep-25 |
| Buy* | 97,500 | 2.55p | Ordinary |
16:19:58 - 05-Sep-25 |
| Buy* | 5,413 | 2.55p | Ordinary |
16:19:45 - 05-Sep-25 |
| Buy* | 27,215 | 2.55p | Ordinary |
16:18:46 - 05-Sep-25 |
| Unknown* | 31,600 | 2.50p | Ordinary |
16:16:45 - 05-Sep-25 |
| Unknown* | 39,600 | 2.50p | Ordinary |
16:16:42 - 05-Sep-25 |
| Sell* | 350,000 | 2.455p | Ordinary |
16:16:22 - 05-Sep-25 |
| Sell* | 21,462 | 2.455p | Ordinary |
16:16:04 - 05-Sep-25 |
| Sell* | 27,068 | 2.455p | Ordinary |
16:15:49 - 05-Sep-25 |
| Sell* | 4,465 | 2.455p | Ordinary |
16:14:49 - 05-Sep-25 |
| Buy* | 4,559 | 2.595p | Ordinary |
16:11:55 - 05-Sep-25 |
| Buy* | 17,011 | 2.575p | Ordinary |
16:10:23 - 05-Sep-25 |
| Buy* | 483 | 2.55p | Ordinary |
16:08:04 - 05-Sep-25 |
| Buy* | 58,509 | 2.55p | Ordinary |
16:05:10 - 05-Sep-25 |
| Buy* | 40,000 | 2.55p | Ordinary |
15:57:12 - 05-Sep-25 |
| Buy* | 250,000 | 2.538p | Ordinary |
15:56:13 - 05-Sep-25 |
| Buy* | 39,215 | 2.55p | Ordinary |
15:56:03 - 05-Sep-25 |
| Sell* | 1,000,000 | 2.436p | Ordinary |
15:54:55 - 05-Sep-25 |
| Buy* | 781,330 | 2.5584p | Ordinary |
15:54:03 - 05-Sep-25 |
| Sell* | 500,000 | 2.432p | Ordinary |
15:52:40 - 05-Sep-25 |
| Buy* | 80,000 | 2.58p | Ordinary |
15:51:09 - 05-Sep-25 |
| Buy* | 120,000 | 2.50p | Ordinary |
15:44:37 - 05-Sep-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
15:44:29 - 05-Sep-25 |
| Buy* | 300,000 | 2.50p | Ordinary |
15:44:11 - 05-Sep-25 |
| Sell* | 12,500 | 2.41p | Ordinary |
15:43:29 - 05-Sep-25 |
| Buy* | 150,000 | 2.45p | Ordinary |
15:43:16 - 05-Sep-25 |
| Buy* | 30,612 | 2.45p | Ordinary |
15:40:11 - 05-Sep-25 |
| Buy* | 195,914 | 2.4475p | Ordinary |
15:38:27 - 05-Sep-25 |
| Sell* | 250,000 | 2.411p | Ordinary |
15:34:38 - 05-Sep-25 |
| Buy* | 8,889 | 2.45p | Ordinary |
15:33:20 - 05-Sep-25 |
| Sell* | 50,000 | 2.41p | Ordinary |
15:29:47 - 05-Sep-25 |
| Sell* | 50,000 | 2.411p | Ordinary |
15:29:19 - 05-Sep-25 |
| Buy* | 48,197 | 2.425p | Ordinary |
15:28:53 - 05-Sep-25 |
| Buy* | 50,000 | 2.4475p | Ordinary |
15:28:46 - 05-Sep-25 |
| Buy* | 250,000 | 2.43p | Ordinary |
15:27:55 - 05-Sep-25 |
| Buy* | 88,846 | 2.425p | Ordinary |
15:27:32 - 05-Sep-25 |
| Buy* | 40,345 | 2.449p | Ordinary |
15:25:20 - 05-Sep-25 |
| Buy* | 60,008 | 2.498p | Ordinary |
15:22:02 - 05-Sep-25 |
| Sell* | 208,333 | 2.433p | Ordinary |
15:18:11 - 05-Sep-25 |
| Sell* | 50,000 | 2.433p | Ordinary |
15:17:19 - 05-Sep-25 |
| Unknown* | 57,211 | 2.45p | Ordinary |
15:16:30 - 05-Sep-25 |
| Unknown* | 6,625 | 2.45p | Ordinary |
15:15:09 - 05-Sep-25 |
| Buy* | 3,058 | 2.498p | Ordinary |
15:14:57 - 05-Sep-25 |
| Buy* | 236,967 | 2.498p | Ordinary |
15:13:31 - 05-Sep-25 |
| Buy* | 300,000 | 2.465p | Ordinary |
15:13:09 - 05-Sep-25 |
| Buy* | 753 | 2.53p | Ordinary |
15:09:27 - 05-Sep-25 |
| Buy* | 200,000 | 2.53p | Ordinary |
15:08:30 - 05-Sep-25 |
| Buy* | 19,785 | 2.55p | Ordinary |
15:05:03 - 05-Sep-25 |
| Buy* | 300,000 | 2.50p | Ordinary |
15:01:57 - 05-Sep-25 |
| Buy* | 300,000 | 2.50p | Ordinary |
15:01:40 - 05-Sep-25 |
| Buy* | 300,000 | 2.50p | Ordinary |
15:01:27 - 05-Sep-25 |
| Buy* | 300,000 | 2.50p | Ordinary |
15:00:45 - 05-Sep-25 |
| Buy* | 120,048 | 2.499p | Ordinary |
14:59:41 - 05-Sep-25 |
| Buy* | 185,791 | 2.495p | Ordinary |
14:57:14 - 05-Sep-25 |
| Buy* | 300,000 | 2.45p | Ordinary |
14:53:44 - 05-Sep-25 |
| Buy* | 50,000 | 2.4495p | Ordinary |
14:53:08 - 05-Sep-25 |
| Sell* | 1,750 | 2.4125p | Ordinary |
14:51:54 - 05-Sep-25 |
| Buy* | 81,632 | 2.45p | Ordinary |
14:50:54 - 05-Sep-25 |
| Buy* | 305 | 2.4495p | Ordinary |
14:49:06 - 05-Sep-25 |
| Buy* | 40,336 | 2.4495p | Ordinary |
14:48:51 - 05-Sep-25 |
| Buy* | 736 | 2.4495p | Ordinary |
14:48:19 - 05-Sep-25 |
| Buy* | 20,000 | 2.4495p | Ordinary |
14:47:26 - 05-Sep-25 |
| Unknown* | 4,000,000 | 2.35p | Negotiated Trade |
14:47:12 - 05-Sep-25 |
| Buy* | 71,428 | 2.45p | Ordinary |
14:46:40 - 05-Sep-25 |
| Buy* | 72,981 | 2.45p | Ordinary |
14:45:12 - 05-Sep-25 |
| Buy* | 11,377 | 2.425p | Ordinary |
14:45:05 - 05-Sep-25 |
| Buy* | 300,000 | 2.40p | Ordinary |
14:44:50 - 05-Sep-25 |
| Buy* | 300,000 | 2.40p | Ordinary |
14:44:47 - 05-Sep-25 |
| Buy* | 50,000 | 2.395p | Ordinary |
14:44:30 - 05-Sep-25 |
| Buy* | 20,000 | 2.395p | Ordinary |
14:41:35 - 05-Sep-25 |
| Buy* | 41,341 | 2.39p | Ordinary |
14:40:24 - 05-Sep-25 |
| Buy* | 85,149 | 2.34p | Ordinary |
14:29:17 - 05-Sep-25 |
| Buy* | 128,205 | 2.34p | Ordinary |
14:28:46 - 05-Sep-25 |
| Buy* | 149,061 | 2.34p | Ordinary |
14:28:44 - 05-Sep-25 |
| Buy* | 800 | 2.34p | Ordinary |
14:28:42 - 05-Sep-25 |
| Buy* | 300,000 | 2.30p | Ordinary |
14:28:21 - 05-Sep-25 |
| Buy* | 300,000 | 2.30p | Ordinary |
14:27:55 - 05-Sep-25 |
| Unknown* | 1,100,000 | 2.35p | Ordinary |
14:27:09 - 05-Sep-25 |
| Buy* | 130,108 | 2.30p | Ordinary |
14:26:15 - 05-Sep-25 |
| Buy* | 10,696 | 2.30p | Ordinary |
14:22:47 - 05-Sep-25 |
| Buy* | 200,000 | 2.279p | Ordinary |
14:04:01 - 05-Sep-25 |
| Buy* | 8,500 | 2.279p | Ordinary |
14:03:51 - 05-Sep-25 |
| Buy* | 326,276 | 2.295p | Ordinary |
14:01:01 - 05-Sep-25 |
| Sell* | 227,660 | 2.25p | Ordinary |
13:59:30 - 05-Sep-25 |
| Sell* | 132,567 | 2.26p | Ordinary |
13:55:47 - 05-Sep-25 |
| Sell* | 43,719 | 2.26p | Ordinary |
13:54:54 - 05-Sep-25 |
| Buy* | 872,775 | 2.29p | Ordinary |
13:53:25 - 05-Sep-25 |
| Buy* | 20,429 | 2.26p | Ordinary |
13:50:32 - 05-Sep-25 |
| Buy* | 363 | 2.26p | Ordinary |
13:10:48 - 05-Sep-25 |
| Buy* | 4,415 | 2.265p | Ordinary |
13:06:19 - 05-Sep-25 |
| Sell* | 204,111 | 2.1965p | Ordinary |
13:03:27 - 05-Sep-25 |
| Buy* | 444 | 2.25p | Ordinary |
12:57:49 - 05-Sep-25 |
| Sell* | 2,009 | 2.19p | Ordinary |
12:43:11 - 05-Sep-25 |
| Buy* | 2,500 | 2.25p | Ordinary |
12:35:38 - 05-Sep-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
12:34:10 - 05-Sep-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
12:02:28 - 05-Sep-25 |
| Buy* | 8,889 | 2.25p | Ordinary |
11:59:25 - 05-Sep-25 |
| Buy* | 8,897 | 2.25p | Ordinary |
11:55:38 - 05-Sep-25 |
| Buy* | 80,472 | 2.225p | Ordinary |
11:54:18 - 05-Sep-25 |
| Sell* | 67,643 | 2.2175p | Ordinary |
11:47:55 - 05-Sep-25 |
| Sell* | 9,550 | 2.183p | Ordinary |
11:37:08 - 05-Sep-25 |
| Sell* | 4,509 | 2.2175p | Ordinary |
11:30:39 - 05-Sep-25 |
| Sell* | 9,492 | 2.2175p | Ordinary |
11:25:18 - 05-Sep-25 |
| Sell* | 40,000 | 2.2175p | Ordinary |
11:12:24 - 05-Sep-25 |
| Sell* | 108,229 | 2.2175p | Ordinary |
11:06:52 - 05-Sep-25 |
| Sell* | 40,586 | 2.2175p | Ordinary |
11:01:25 - 05-Sep-25 |
| Sell* | 23,179 | 2.2175p | Ordinary |
10:59:57 - 05-Sep-25 |
| Sell* | 15,000 | 2.183p | Ordinary |
10:59:29 - 05-Sep-25 |
| Sell* | 624,812 | 2.17p | Ordinary |
10:49:03 - 05-Sep-25 |
| Buy* | 3,261 | 2.30p | Ordinary |
10:47:21 - 05-Sep-25 |
| Sell* | 100,000 | 2.17p | Ordinary |
10:45:27 - 05-Sep-25 |
| Buy* | 7 | 2.28p | Ordinary |
10:44:27 - 05-Sep-25 |
| Sell* | 90,271 | 2.21p | Ordinary |
10:43:12 - 05-Sep-25 |
| Sell* | 900 | 2.21p | Ordinary |
10:41:18 - 05-Sep-25 |
| Sell* | 500,000 | 2.216p | Ordinary |
10:40:17 - 05-Sep-25 |
| Sell* | 500,000 | 2.21p | Ordinary |
10:38:58 - 05-Sep-25 |
| Sell* | 30,000 | 2.21p | Ordinary |
10:28:56 - 05-Sep-25 |
| Sell* | 40,000 | 2.21p | Ordinary |
10:24:13 - 05-Sep-25 |
| Buy* | 3,948 | 2.23p | Ordinary |
10:08:47 - 05-Sep-25 |
| Buy* | 300 | 2.23p | Ordinary |
10:06:51 - 05-Sep-25 |
| Buy* | 649 | 2.23p | Ordinary |
10:02:56 - 05-Sep-25 |
| Buy* | 206 | 2.23p | Ordinary |
10:02:42 - 05-Sep-25 |
| Sell* | 14,184 | 2.1556p | Ordinary |
09:59:08 - 05-Sep-25 |
| Buy* | 434 | 2.233p | Ordinary |
09:57:53 - 05-Sep-25 |
| Buy* | 20,846 | 2.233p | Ordinary |
09:57:11 - 05-Sep-25 |
| Sell* | 30,000 | 2.215p | Ordinary |
09:54:38 - 05-Sep-25 |
| Sell* | 100,000 | 2.1555p | Ordinary |
09:48:52 - 05-Sep-25 |
| Buy* | 90,322 | 2.233p | Ordinary |
09:48:47 - 05-Sep-25 |
| Sell* | 100,000 | 2.1555p | Ordinary |
09:45:36 - 05-Sep-25 |
| Sell* | 87,086 | 2.1555p | Ordinary |
09:45:15 - 05-Sep-25 |
| Buy* | 42,857 | 2.233p | Ordinary |
09:43:35 - 05-Sep-25 |
| Sell* | 100,000 | 2.165p | Ordinary |
09:42:48 - 05-Sep-25 |
| Sell* | 71,533 | 2.22p | Ordinary |
09:42:21 - 05-Sep-25 |
| Sell* | 8,470 | 2.22p | Ordinary |
09:41:43 - 05-Sep-25 |
| Sell* | 11,261 | 2.22p | Ordinary |
09:35:50 - 05-Sep-25 |
| Sell* | 45,323 | 2.1555p | Ordinary |
09:34:19 - 05-Sep-25 |
| Sell* | 26,505 | 2.175p | Ordinary |
09:31:11 - 05-Sep-25 |
| Sell* | 44,774 | 2.22p | Ordinary |
09:29:32 - 05-Sep-25 |
| Sell* | 214,000 | 2.20p | Ordinary |
09:28:37 - 05-Sep-25 |
| Buy* | 145,437 | 2.225p | Ordinary |
09:28:17 - 05-Sep-25 |
| Sell* | 500,000 | 2.20p | Ordinary |
09:26:35 - 05-Sep-25 |
| Sell* | 104,302 | 2.211p | Ordinary |
09:26:12 - 05-Sep-25 |
| Sell* | 678,369 | 2.2111p | Ordinary |
09:22:43 - 05-Sep-25 |
| Buy* | 100,000 | 2.2475p | Ordinary |
09:19:58 - 05-Sep-25 |
| Buy* | 44,156 | 2.233p | Ordinary |
09:18:56 - 05-Sep-25 |
| Buy* | 44,559 | 2.233p | Ordinary |
09:16:34 - 05-Sep-25 |
| Buy* | 355,795 | 2.2475p | Ordinary |
09:15:35 - 05-Sep-25 |
| Buy* | 223,690 | 2.233p | Ordinary |
09:10:45 - 05-Sep-25 |
| Buy* | 50,000 | 2.233p | Ordinary |
09:10:16 - 05-Sep-25 |
| Buy* | 694 | 2.233p | Ordinary |
09:09:15 - 05-Sep-25 |
| Buy* | 1,646 | 2.233p | Ordinary |
09:07:43 - 05-Sep-25 |
| Buy* | 26,505 | 2.235p | Ordinary |
09:06:49 - 05-Sep-25 |
| Buy* | 156,185 | 2.235p | Ordinary |
09:06:42 - 05-Sep-25 |
| Unknown* | 2,500,000 | 2.15p | Negotiated Trade |
09:04:22 - 05-Sep-25 |
| Buy* | 508,848 | 2.235p | Ordinary |
09:02:58 - 05-Sep-25 |
| Buy* | 90,271 | 2.21p | Ordinary |
09:00:33 - 05-Sep-25 |
| Buy* | 200,000 | 2.25p | Ordinary |
09:00:31 - 05-Sep-25 |
| Buy* | 110 | 2.235p | Ordinary |
08:59:58 - 05-Sep-25 |
| Buy* | 24,381 | 2.21p | Ordinary |
08:58:19 - 05-Sep-25 |
| Buy* | 35,000 | 2.21p | Ordinary |
08:57:19 - 05-Sep-25 |
| Buy* | 500,000 | 2.228p | Ordinary |
08:54:06 - 05-Sep-25 |
| Sell* | 500,000 | 2.188p | Ordinary |
08:53:19 - 05-Sep-25 |
| Buy* | 222 | 2.235p | Ordinary |
08:53:02 - 05-Sep-25 |
| Sell* | 100,000 | 2.161p | Ordinary |
08:51:08 - 05-Sep-25 |
| Unknown* | 375,000 | 2.175p | Ordinary |
08:50:43 - 05-Sep-25 |
| Unknown* | 2,307 | 2.175p | Ordinary |
08:48:00 - 05-Sep-25 |
| Sell* | 28,397 | 2.161p | Ordinary |
08:44:55 - 05-Sep-25 |
| Sell* | 250,000 | 2.161p | Ordinary |
08:43:11 - 05-Sep-25 |
| Buy* | 818 | 2.20p | Ordinary |
08:37:08 - 05-Sep-25 |
| Buy* | 267 | 2.20p | Ordinary |
08:37:08 - 05-Sep-25 |
| Buy* | 28,397 | 2.20p | Ordinary |
08:35:14 - 05-Sep-25 |
| Buy* | 95 | 2.20p | Ordinary |
08:35:04 - 05-Sep-25 |
| Buy* | 78,512 | 2.20p | Ordinary |
08:35:00 - 05-Sep-25 |
| Buy* | 80,000 | 2.20p | Ordinary |
08:34:33 - 05-Sep-25 |
| Buy* | 117 | 2.20p | Ordinary |
08:34:10 - 05-Sep-25 |
| Sell* | 2,285 | 2.15p | Ordinary |
08:34:04 - 05-Sep-25 |
| Buy* | 34,000 | 2.1923p | Ordinary |
08:33:15 - 05-Sep-25 |
| Buy* | 4,545 | 2.20p | Ordinary |
08:33:07 - 05-Sep-25 |
| Buy* | 12,011 | 2.19p | Ordinary |
08:32:49 - 05-Sep-25 |
| Buy* | 227 | 2.20p | Ordinary |
08:32:11 - 05-Sep-25 |
| Buy* | 2,272 | 2.20p | Ordinary |
08:32:06 - 05-Sep-25 |
| Buy* | 13,684 | 2.1923p | Ordinary |
08:30:22 - 05-Sep-25 |
| Buy* | 230,182 | 2.167p | Ordinary |
08:29:37 - 05-Sep-25 |
| Buy* | 1,827 | 2.19p | Ordinary |
08:28:32 - 05-Sep-25 |
| Buy* | 2,511 | 2.19p | Ordinary |
08:26:02 - 05-Sep-25 |
| Sell* | 34,482 | 2.112p | Ordinary |
08:20:13 - 05-Sep-25 |
| Buy* | 1,363 | 2.20p | Ordinary |
08:17:37 - 05-Sep-25 |
| Buy* | 1,737 | 2.19p | Ordinary |
08:17:17 - 05-Sep-25 |
| Buy* | 7,627 | 2.19p | Ordinary |
08:16:30 - 05-Sep-25 |
| Buy* | 45,536 | 2.1873p | Ordinary |
08:10:57 - 05-Sep-25 |
| Sell* | 2,000 | 2.112p | Ordinary |
08:10:40 - 05-Sep-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
08:03:34 - 05-Sep-25 |
| Buy* | 45,323 | 2.18p | Ordinary |
08:01:27 - 05-Sep-25 |
| Buy* | 80,000 | 2.18p | Ordinary |
08:01:06 - 05-Sep-25 |