| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,151 | 1.639p | Ordinary |
16:26:36 - 14-Aug-25 |
| Sell* | 700,000 | 1.62p | Ordinary |
16:21:30 - 14-Aug-25 |
| Sell* | 500,000 | 1.62p | Ordinary |
16:04:12 - 14-Aug-25 |
| Sell* | 50,000 | 1.615p | Ordinary |
16:03:21 - 14-Aug-25 |
| Buy* | 1,233,737 | 1.62p | Ordinary |
16:02:26 - 14-Aug-25 |
| Sell* | 31,685 | 1.5653p | Ordinary |
15:51:47 - 14-Aug-25 |
| Buy* | 60,990 | 1.62p | Ordinary |
15:45:36 - 14-Aug-25 |
| Buy* | 49,406 | 1.60p | Ordinary |
15:44:48 - 14-Aug-25 |
| Buy* | 78,149 | 1.5995p | Ordinary |
15:43:43 - 14-Aug-25 |
| Sell* | 40,000 | 1.558p | Ordinary |
15:32:16 - 14-Aug-25 |
| Buy* | 10,000 | 1.5975p | Ordinary |
15:26:57 - 14-Aug-25 |
| Buy* | 239,370 | 1.5875p | Ordinary |
15:24:07 - 14-Aug-25 |
| Buy* | 125,709 | 1.585p | Ordinary |
15:21:38 - 14-Aug-25 |
| Buy* | 3 | 1.60p | Ordinary |
15:20:59 - 14-Aug-25 |
| Buy* | 5,000 | 1.5875p | Ordinary |
15:15:31 - 14-Aug-25 |
| Sell* | 1,462 | 1.55p | Ordinary |
15:12:16 - 14-Aug-25 |
| Buy* | 95,000 | 1.5875p | Ordinary |
15:09:27 - 14-Aug-25 |
| Sell* | 64,839 | 1.55p | Ordinary |
15:01:15 - 14-Aug-25 |
| Buy* | 9,448 | 1.5875p | Ordinary |
14:59:49 - 14-Aug-25 |
| Buy* | 50,393 | 1.5875p | Ordinary |
14:58:54 - 14-Aug-25 |
| Buy* | 3,046 | 1.5875p | Ordinary |
14:52:17 - 14-Aug-25 |
| Sell* | 64,517 | 1.55p | Ordinary |
14:49:05 - 14-Aug-25 |
| Sell* | 20,000 | 1.5525p | Ordinary |
14:48:54 - 14-Aug-25 |
| Buy* | 18,484 | 1.60p | Ordinary |
14:47:15 - 14-Aug-25 |
| Sell* | 16,305 | 1.5578p | Ordinary |
14:47:09 - 14-Aug-25 |
| Sell* | 20,000 | 1.5578p | Ordinary |
14:46:02 - 14-Aug-25 |
| Unknown* | 1,093 | 1.60p | Ordinary |
14:39:27 - 14-Aug-25 |
| Buy* | 31,201 | 1.6025p | Ordinary |
14:26:54 - 14-Aug-25 |
| Buy* | 31,059 | 1.6098p | Ordinary |
14:22:42 - 14-Aug-25 |
| Sell* | 61,000 | 1.5575p | Ordinary |
14:20:43 - 14-Aug-25 |
| Buy* | 14,891 | 1.615p | Ordinary |
14:17:03 - 14-Aug-25 |
| Sell* | 96,549 | 1.566p | Ordinary |
14:11:25 - 14-Aug-25 |
| Sell* | 24,324 | 1.62p | Ordinary |
14:07:11 - 14-Aug-25 |
| Sell* | 63,908 | 1.571p | Ordinary |
14:00:51 - 14-Aug-25 |
| Sell* | 133,294 | 1.612p | Ordinary |
13:51:49 - 14-Aug-25 |
| Sell* | 316,815 | 1.60p | Ordinary |
13:49:17 - 14-Aug-25 |
| Sell* | 262,700 | 1.60p | Ordinary |
13:41:44 - 14-Aug-25 |
| Sell* | 62,500 | 1.60p | Ordinary |
13:41:38 - 14-Aug-25 |
| Sell* | 100,000 | 1.612p | Ordinary |
13:41:25 - 14-Aug-25 |
| Sell* | 32,858 | 1.6375p | Ordinary |
13:39:46 - 14-Aug-25 |
| Sell* | 40,000 | 1.60p | Ordinary |
13:39:25 - 14-Aug-25 |
| Buy* | 103,112 | 1.64p | Ordinary |
13:36:50 - 14-Aug-25 |
| Sell* | 64,517 | 1.5733p | Ordinary |
13:17:55 - 14-Aug-25 |
| Buy* | 200,000 | 1.644p | Ordinary |
13:15:13 - 14-Aug-25 |
| Sell* | 200,000 | 1.572p | Ordinary |
13:08:58 - 14-Aug-25 |
| Sell* | 152,221 | 1.572p | Ordinary |
13:08:46 - 14-Aug-25 |
| Unknown* | 300,000 | 1.60p | Ordinary |
13:07:25 - 14-Aug-25 |
| Unknown* | -300,000 | 1.50p | Ordinary Correction |
13:07:25 - 14-Aug-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
13:07:25 - 14-Aug-25 |
| Buy* | 136,906 | 1.59995p | Ordinary |
13:06:37 - 14-Aug-25 |
| Unknown* | 136,906 | 1.60p | Ordinary |
13:06:37 - 14-Aug-25 |
| Unknown* | -136,906 | 1.59995p | Ordinary Correction |
13:06:37 - 14-Aug-25 |
| Buy* | 12,501 | 1.59995p | Ordinary |
13:02:24 - 14-Aug-25 |
| Buy* | 249,750 | 1.60p | Ordinary |
13:01:12 - 14-Aug-25 |
| Buy* | 314,465 | 1.59p | Ordinary |
12:58:54 - 14-Aug-25 |
| Sell* | 2,217 | 1.533p | Ordinary |
12:55:33 - 14-Aug-25 |
| Buy* | 50,000 | 1.595p | Ordinary |
12:55:21 - 14-Aug-25 |
| Buy* | 31,034 | 1.595p | Ordinary |
12:49:21 - 14-Aug-25 |
| Sell* | 194,401 | 1.531p | Ordinary |
12:44:59 - 14-Aug-25 |
| Buy* | 125,944 | 1.588p | Ordinary |
12:44:43 - 14-Aug-25 |
| Buy* | 69,269 | 1.588p | Ordinary |
12:40:51 - 14-Aug-25 |
| Sell* | 71,608 | 1.525p | Ordinary |
12:39:50 - 14-Aug-25 |
| Buy* | 622,986 | 1.566p | Ordinary |
12:37:40 - 14-Aug-25 |
| Buy* | 100,000 | 1.588p | Ordinary |
12:33:45 - 14-Aug-25 |
| Buy* | 624,941 | 1.5611p | Ordinary |
12:26:46 - 14-Aug-25 |
| Buy* | 608,070 | 1.5633p | Ordinary |
12:26:22 - 14-Aug-25 |
| Buy* | 432 | 1.60p | Ordinary |
12:26:07 - 14-Aug-25 |
| Buy* | 1,000,000 | 1.56p | Ordinary |
12:16:55 - 14-Aug-25 |
| Buy* | 333,974 | 1.56p | Ordinary |
12:12:56 - 14-Aug-25 |
| Buy* | 12,700 | 1.60p | Ordinary |
12:09:36 - 14-Aug-25 |
| Buy* | 636,337 | 1.57p | Ordinary |
12:05:46 - 14-Aug-25 |
| Buy* | 68,726 | 1.57p | Ordinary |
11:58:07 - 14-Aug-25 |
| Unknown* | 250,000 | 1.55p | Ordinary |
11:57:25 - 14-Aug-25 |
| Buy* | 25,425 | 1.5503p | Ordinary |
11:47:46 - 14-Aug-25 |
| Buy* | 500 | 1.575p | Ordinary |
11:47:10 - 14-Aug-25 |
| Buy* | 500,000 | 1.58p | Ordinary |
11:46:56 - 14-Aug-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:31:19 - 14-Aug-25 |
| Buy* | 13,608 | 1.58p | Ordinary |
11:30:48 - 14-Aug-25 |
| Sell* | 66,400 | 1.5333p | Ordinary |
11:25:37 - 14-Aug-25 |
| Buy* | 31,325 | 1.585p | Ordinary |
11:23:04 - 14-Aug-25 |
| Buy* | 12,090 | 1.588p | Ordinary |
11:13:41 - 14-Aug-25 |
| Buy* | 6,154 | 1.495p | Ordinary |
11:05:54 - 14-Aug-25 |
| Unknown* | 1,586,447 | 1.575p | Ordinary |
10:56:58 - 14-Aug-25 |
| Buy* | 100,000 | 1.46p | Ordinary |
10:50:42 - 14-Aug-25 |
| Buy* | 12,968 | 1.45p | Ordinary |
09:48:41 - 14-Aug-25 |
| Buy* | 155,000 | 1.45p | SI Trade |
09:45:38 - 14-Aug-25 |
| Sell* | 51,461 | 1.44p | Ordinary |
09:45:15 - 14-Aug-25 |
| Unknown* | 2,002,440 | 1.4975p | Ordinary |
09:45:07 - 14-Aug-25 |
| Sell* | 691,562 | 1.446p | Ordinary |
09:25:49 - 14-Aug-25 |
| Sell* | 138,888 | 1.44p | Ordinary |
09:16:02 - 14-Aug-25 |
| Sell* | 374,549 | 1.449p | Ordinary |
09:12:15 - 14-Aug-25 |
| Buy* | 26,344 | 1.45p | Ordinary |
08:50:34 - 14-Aug-25 |
| Sell* | 355,872 | 1.405p | Ordinary |
08:48:34 - 14-Aug-25 |
| Buy* | 500 | 1.462p | Ordinary |
08:42:53 - 14-Aug-25 |
| Buy* | 40 | 1.465p | Ordinary |
08:33:04 - 14-Aug-25 |
| Sell* | 500,000 | 1.4025p | Ordinary |
08:32:21 - 14-Aug-25 |
| Buy* | 682 | 1.465p | Ordinary |
08:30:25 - 14-Aug-25 |
| Buy* | 26,279 | 1.465p | Ordinary |
08:27:10 - 14-Aug-25 |
| Buy* | 16,680 | 1.4688p | Ordinary |
08:06:52 - 14-Aug-25 |
| Buy* | 34 | 1.4688p | Ordinary |
08:05:47 - 14-Aug-25 |
| Buy* | 33,227 | 1.4688p | Ordinary |
08:02:47 - 14-Aug-25 |
| Buy* | 30,000 | 1.4688p | Ordinary |
08:01:17 - 14-Aug-25 |
| Sell* | 80 | 1.40p | Ordinary |
08:00:55 - 14-Aug-25 |
| Buy* | 135,927 | 1.4688p | Ordinary |
08:00:55 - 14-Aug-25 |
| Sell* | 136,142 | 1.44p | Ordinary |
16:23:33 - 13-Aug-25 |
| Sell* | 12,159 | 1.4475p | Ordinary |
16:19:05 - 13-Aug-25 |
| Sell* | 82,828 | 1.40p | Ordinary |
16:04:49 - 13-Aug-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
16:03:01 - 13-Aug-25 |
| Sell* | 96,659 | 1.411p | Ordinary |
15:59:52 - 13-Aug-25 |
| Buy* | 60,000 | 1.4751p | Ordinary |
15:43:41 - 13-Aug-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
15:41:19 - 13-Aug-25 |
| Sell* | 600,000 | 1.44p | Ordinary |
15:40:56 - 13-Aug-25 |
| Buy* | 62,764 | 1.485p | Ordinary |
15:23:01 - 13-Aug-25 |
| Sell* | 259,506 | 1.4403p | Ordinary |
15:19:37 - 13-Aug-25 |
| Sell* | 1,568 | 1.44p | Ordinary |
15:10:18 - 13-Aug-25 |
| Buy* | 150 | 1.49p | Ordinary |
15:06:49 - 13-Aug-25 |
| Sell* | 50,000 | 1.439p | Ordinary |
14:47:03 - 13-Aug-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
14:40:52 - 13-Aug-25 |
| Sell* | 30,303 | 1.436p | Ordinary |
14:39:22 - 13-Aug-25 |
| Sell* | 10,518 | 1.435p | Ordinary |
14:33:32 - 13-Aug-25 |
| Buy* | 75,000 | 1.4925p | Ordinary |
14:33:13 - 13-Aug-25 |
| Sell* | 173,744 | 1.4389p | Ordinary |
14:29:31 - 13-Aug-25 |
| Sell* | 50,000 | 1.4378p | Ordinary |
14:27:05 - 13-Aug-25 |
| Sell* | 60,000 | 1.4378p | Ordinary |
14:23:07 - 13-Aug-25 |
| Buy* | 332,233 | 1.50p | Ordinary |
14:02:52 - 13-Aug-25 |
| Buy* | 52,712 | 1.495p | Ordinary |
13:56:15 - 13-Aug-25 |
| Buy* | 49,077 | 1.4855p | Ordinary |
13:49:06 - 13-Aug-25 |
| Sell* | 11,000 | 1.425p | Ordinary |
13:45:08 - 13-Aug-25 |
| Buy* | 41,590 | 1.4668p | Ordinary |
13:44:21 - 13-Aug-25 |
| Buy* | 408,406 | 1.4668p | Ordinary |
13:44:07 - 13-Aug-25 |
| Buy* | 5,629 | 1.4668p | Ordinary |
13:43:43 - 13-Aug-25 |
| Sell* | 9,388 | 1.415p | Ordinary |
13:37:45 - 13-Aug-25 |
| Buy* | 100,000 | 1.478p | Ordinary |
13:16:13 - 13-Aug-25 |
| Buy* | 13,400 | 1.47p | Ordinary |
13:13:33 - 13-Aug-25 |
| Buy* | 13,400 | 1.47p | Ordinary |
13:12:39 - 13-Aug-25 |
| Sell* | 135,356 | 1.4128p | Ordinary |
13:10:21 - 13-Aug-25 |
| Sell* | 92,005 | 1.421p | Ordinary |
13:07:32 - 13-Aug-25 |
| Buy* | 335 | 1.485p | Ordinary |
13:06:31 - 13-Aug-25 |
| Sell* | 20,000 | 1.435p | Ordinary |
13:02:57 - 13-Aug-25 |
| Sell* | 173,184 | 1.44p | Ordinary |
13:01:55 - 13-Aug-25 |
| Sell* | 310,587 | 1.44p | Ordinary |
13:01:43 - 13-Aug-25 |
| Sell* | 35,762 | 1.435p | Ordinary |
12:54:24 - 13-Aug-25 |
| Buy* | 20,000 | 1.515p | Ordinary |
12:50:52 - 13-Aug-25 |
| Sell* | 221,000 | 1.45p | Ordinary |
12:48:36 - 13-Aug-25 |
| Buy* | 60,762 | 1.5225p | Ordinary |
12:37:57 - 13-Aug-25 |
| Sell* | 200,000 | 1.472p | Ordinary |
12:37:41 - 13-Aug-25 |
| Sell* | 100,000 | 1.472p | Ordinary |
12:37:11 - 13-Aug-25 |
| Sell* | 32,887 | 1.472p | Ordinary |
12:33:45 - 13-Aug-25 |
| Buy* | 2,500 | 1.5485p | Ordinary |
12:32:44 - 13-Aug-25 |
| Sell* | 37,347 | 1.47p | Ordinary |
12:27:40 - 13-Aug-25 |
| Buy* | 83 | 1.53p | Ordinary |
12:24:10 - 13-Aug-25 |
| Buy* | 10,850 | 1.53p | Ordinary |
12:23:20 - 13-Aug-25 |
| Sell* | 2,962 | 1.465p | Ordinary |
12:20:47 - 13-Aug-25 |
| Sell* | 15,000 | 1.465p | Ordinary |
12:17:45 - 13-Aug-25 |
| Buy* | 200,000 | 1.536p | Ordinary |
12:09:03 - 13-Aug-25 |
| Sell* | 300,000 | 1.451p | Ordinary |
12:08:57 - 13-Aug-25 |
| Buy* | 32,887 | 1.54p | Ordinary |
12:08:16 - 13-Aug-25 |
| Sell* | 511,257 | 1.44p | Ordinary |
12:06:41 - 13-Aug-25 |
| Buy* | 125,451 | 1.56p | Ordinary |
12:04:28 - 13-Aug-25 |
| Buy* | 51 | 1.525p | Ordinary |
12:04:12 - 13-Aug-25 |
| Buy* | 2,962 | 1.60p | Ordinary |
11:59:15 - 13-Aug-25 |
| Buy* | 77,000 | 1.5873p | Ordinary |
11:58:14 - 13-Aug-25 |
| Buy* | 31,279 | 1.5873p | Ordinary |
11:58:11 - 13-Aug-25 |
| Buy* | 96,184 | 1.5595p | Ordinary |
11:57:51 - 13-Aug-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
11:57:29 - 13-Aug-25 |
| Buy* | 300,000 | 1.50p | Ordinary |
11:57:27 - 13-Aug-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
11:56:36 - 13-Aug-25 |
| Buy* | 200,000 | 1.475p | Ordinary |
11:54:26 - 13-Aug-25 |
| Buy* | 671,025 | 1.4799p | Ordinary |
11:51:13 - 13-Aug-25 |
| Buy* | 250,000 | 1.47p | Ordinary |
11:48:45 - 13-Aug-25 |
| Buy* | 50,000 | 1.475p | Ordinary |
11:46:43 - 13-Aug-25 |
| Buy* | 8,013 | 1.475p | Ordinary |
11:44:00 - 13-Aug-25 |
| Buy* | 135,356 | 1.475p | Ordinary |
11:34:07 - 13-Aug-25 |
| Buy* | 100,760 | 1.4798p | Ordinary |
11:32:02 - 13-Aug-25 |
| Sell* | 178,572 | 1.4222p | Ordinary |
11:31:10 - 13-Aug-25 |
| Unknown* | 2,564,836 | 1.40p | Ordinary |
11:27:32 - 13-Aug-25 |
| Sell* | 34,719 | 1.425p | Ordinary |
11:26:38 - 13-Aug-25 |
| Buy* | 67,114 | 1.49p | Ordinary |
11:26:24 - 13-Aug-25 |
| Buy* | 13,188 | 1.49p | Ordinary |
11:25:05 - 13-Aug-25 |
| Buy* | 6,133 | 1.49p | Ordinary |
11:22:31 - 13-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
11:21:10 - 13-Aug-25 |
| Unknown* | 1,397,660 | 1.43p | Ordinary |
11:20:56 - 13-Aug-25 |
| Unknown* | -1,427,610 | 1.43p | Ordinary Correction |
11:20:56 - 13-Aug-25 |
| Buy* | 1,427,610 | 1.43p | Ordinary |
11:20:56 - 13-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
11:20:47 - 13-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
11:20:46 - 13-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
11:20:38 - 13-Aug-25 |
| Buy* | 28,142 | 1.40p | Ordinary |
11:17:16 - 13-Aug-25 |
| Buy* | 30,000 | 1.395p | Ordinary |
11:12:18 - 13-Aug-25 |
| Buy* | 565 | 1.395p | Ordinary |
11:05:54 - 13-Aug-25 |
| Buy* | 1,000 | 1.365p | Ordinary |
11:02:24 - 13-Aug-25 |
| Buy* | 28,941 | 1.37p | Ordinary |
10:50:35 - 13-Aug-25 |
| Sell* | 13,933 | 1.305p | Ordinary |
10:21:48 - 13-Aug-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
10:08:59 - 13-Aug-25 |
| Sell* | 84,593 | 1.31p | Ordinary |
10:03:07 - 13-Aug-25 |
| Buy* | 72 | 1.385p | Ordinary |
10:00:34 - 13-Aug-25 |
| Sell* | 34,301 | 1.3025p | Ordinary |
09:37:02 - 13-Aug-25 |
| Sell* | 7,063 | 1.345p | Ordinary |
09:21:35 - 13-Aug-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
09:20:31 - 13-Aug-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
09:20:12 - 13-Aug-25 |