| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,193 | 2.068p | Ordinary |
16:03:37 - 27-Feb-26 |
| Buy* | 100,000 | 2.0125p | Ordinary |
16:00:52 - 27-Feb-26 |
| Buy* | 9,902 | 2.068p | Ordinary |
15:44:04 - 27-Feb-26 |
| Buy* | 157 | 2.075p | Ordinary |
14:44:32 - 27-Feb-26 |
| Buy* | 787 | 2.10p | Ordinary |
14:10:55 - 27-Feb-26 |
| Buy* | 888 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 234 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Sell* | 50 | 1.90p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Sell* | 501 | 1.90p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 2,381 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Sell* | 47 | 1.90p | SI Trade |
13:43:09 - 27-Feb-26 |
| Sell* | 2,480 | 1.90p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 1,428 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
13:43:09 - 27-Feb-26 |
| Sell* | 6,336 | 1.955p | Ordinary |
13:33:00 - 27-Feb-26 |
| Sell* | 50,000 | 1.985p | Ordinary |
11:39:27 - 27-Feb-26 |
| Buy* | 12,857 | 2.10p | Ordinary |
11:00:47 - 27-Feb-26 |
| Buy* | 668,000 | 2.015p | Ordinary |
10:58:16 - 27-Feb-26 |
| Sell* | 76,994 | 1.984p | Ordinary |
10:56:46 - 27-Feb-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
10:00:18 - 27-Feb-26 |
| Sell* | 7,456 | 1.981p | Ordinary |
09:58:57 - 27-Feb-26 |
| Buy* | 21,428 | 2.10p | Ordinary |
09:54:24 - 27-Feb-26 |
| Sell* | 3,562 | 1.981p | Ordinary |
09:38:42 - 27-Feb-26 |
| Buy* | 7,444 | 2.015p | Ordinary |
08:23:05 - 27-Feb-26 |
| Buy* | 24,844 | 2.0125p | Ordinary |
08:01:45 - 27-Feb-26 |
| Buy* | 54 | 2.015p | Ordinary |
16:00:27 - 26-Feb-26 |
| Buy* | 73,970 | 2.015p | Ordinary |
14:42:31 - 26-Feb-26 |
| Sell* | 62,722 | 1.975p | Ordinary |
14:04:01 - 26-Feb-26 |
| Sell* | 10,000 | 1.975p | Ordinary |
13:58:56 - 26-Feb-26 |
| Buy* | 4,958 | 2.017p | Ordinary |
13:29:36 - 26-Feb-26 |
| Sell* | 14,642 | 1.975p | Ordinary |
13:24:44 - 26-Feb-26 |
| Buy* | 9,742 | 2.017p | Ordinary |
12:24:21 - 26-Feb-26 |
| Buy* | 99,057 | 2.015p | Ordinary |
12:23:04 - 26-Feb-26 |
| Sell* | 10,000 | 1.975p | Ordinary |
12:21:35 - 26-Feb-26 |
| Sell* | 50,000 | 1.975p | Ordinary |
12:20:45 - 26-Feb-26 |
| Buy* | 16,203 | 2.015p | Ordinary |
12:18:53 - 26-Feb-26 |
| Sell* | 73,960 | 1.97p | Ordinary |
12:08:26 - 26-Feb-26 |
| Buy* | 12,857 | 2.10p | Ordinary |
10:40:28 - 26-Feb-26 |
| Buy* | 1,170 | 2.017p | Ordinary |
09:59:23 - 26-Feb-26 |
| Buy* | 21,913 | 2.017p | Ordinary |
09:31:40 - 26-Feb-26 |
| Sell* | 23,538 | 1.96p | Ordinary |
09:19:42 - 26-Feb-26 |
| Buy* | 198,180 | 2.0166p | Ordinary |
09:03:03 - 26-Feb-26 |
| Buy* | 70,000 | 2.02p | Suspected BUY Trade |
09:00:23 - 26-Feb-26 |
| Buy* | 19 | 2.02p | Ordinary |
08:44:47 - 26-Feb-26 |
| Buy* | 2,029 | 2.02p | Ordinary |
08:36:08 - 26-Feb-26 |
| Sell* | 113,472 | 1.95p | Ordinary |
08:23:52 - 26-Feb-26 |
| Buy* | 49,504 | 2.02p | Ordinary |
08:22:54 - 26-Feb-26 |
| Buy* | 27,000 | 2.025p | Ordinary |
14:03:54 - 25-Feb-26 |
| Sell* | 11,680 | 1.92p | Ordinary |
12:37:34 - 25-Feb-26 |
| Sell* | 10,000 | 1.90p | Ordinary |
12:26:29 - 25-Feb-26 |
| Sell* | 6,346 | 1.96p | Ordinary |
11:50:16 - 25-Feb-26 |
| Sell* | 21,500 | 1.9553p | Ordinary |
11:40:48 - 25-Feb-26 |
| Buy* | 146 | 2.045p | Ordinary |
11:12:05 - 25-Feb-26 |
| Sell* | 33,000 | 1.953p | Ordinary |
10:54:54 - 25-Feb-26 |
| Buy* | 28,875 | 2.045p | Ordinary |
10:51:06 - 25-Feb-26 |
| Buy* | 2,903 | 2.10p | Ordinary |
10:28:53 - 25-Feb-26 |
| Buy* | 1,846 | 2.10p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 17,000 | 2.10p | Ordinary |
09:50:51 - 25-Feb-26 |
| Buy* | 57 | 2.10p | SI Trade |
09:45:50 - 25-Feb-26 |
| Buy* | 2,480 | 2.10p | SI Trade |
09:45:50 - 25-Feb-26 |
| Sell* | 65,000 | 1.9511p | Ordinary |
09:45:31 - 25-Feb-26 |
| Sell* | 400,000 | 1.9466p | Ordinary |
09:32:00 - 25-Feb-26 |
| Buy* | 82,343 | 2.05p | Ordinary |
09:29:18 - 25-Feb-26 |
| Buy* | 2,403 | 2.08p | Ordinary |
08:31:08 - 25-Feb-26 |
| Buy* | 50 | 2.10p | SI Trade |
16:16:12 - 24-Feb-26 |
| Sell* | 2,381 | 1.90p | SI Trade |
16:16:12 - 24-Feb-26 |
| Sell* | 211,078 | 1.925p | Ordinary |
16:15:23 - 24-Feb-26 |
| Sell* | 170 | 1.92p | Ordinary |
15:20:10 - 24-Feb-26 |
| Sell* | 100,000 | 2.03p | Ordinary |
15:19:50 - 24-Feb-26 |
| Sell* | 200,000 | 2.03p | Ordinary |
15:15:48 - 24-Feb-26 |
| Sell* | 50,000 | 2.03p | Ordinary |
15:14:31 - 24-Feb-26 |
| Buy* | 31,875 | 2.08p | Ordinary |
14:57:49 - 24-Feb-26 |
| Sell* | 31,000 | 2.03p | Ordinary |
14:57:16 - 24-Feb-26 |
| Buy* | 3,677 | 2.0775p | Ordinary |
14:21:51 - 24-Feb-26 |
| Sell* | 2,525 | 2.03p | Ordinary |
14:20:47 - 24-Feb-26 |
| Buy* | 100 | 2.08p | Ordinary |
14:08:19 - 24-Feb-26 |
| Sell* | 50,000 | 2.03p | Ordinary |
14:05:19 - 24-Feb-26 |
| Buy* | 47,885 | 2.08p | Ordinary |
12:57:24 - 24-Feb-26 |
| Buy* | 10,168 | 2.08p | Ordinary |
12:56:08 - 24-Feb-26 |
| Sell* | 4,721 | 2.03p | Ordinary |
12:38:19 - 24-Feb-26 |
| Sell* | 97,000 | 2.041p | Ordinary |
12:17:00 - 24-Feb-26 |
| Sell* | 185,946 | 2.041p | Ordinary |
12:08:01 - 24-Feb-26 |
| Sell* | 50,000 | 2.041p | Ordinary |
12:02:37 - 24-Feb-26 |
| Sell* | 100,000 | 2.041p | Ordinary |
11:34:29 - 24-Feb-26 |
| Sell* | 242,184 | 2.044p | Ordinary |
11:13:53 - 24-Feb-26 |
| Sell* | 37,500 | 2.0468p | Ordinary |
10:27:12 - 24-Feb-26 |
| Buy* | 35,000 | 2.085p | Ordinary |
10:14:29 - 24-Feb-26 |
| Buy* | 15,024 | 2.085p | Ordinary |
09:38:00 - 24-Feb-26 |
| Sell* | 285,000 | 2.045p | Ordinary |
09:34:49 - 24-Feb-26 |
| Buy* | 103 | 2.089p | Ordinary |
09:14:38 - 24-Feb-26 |
| Buy* | 5,983 | 2.089p | Ordinary |
08:27:42 - 24-Feb-26 |
| Sell* | 6,250 | 2.00p | Ordinary |
08:03:27 - 24-Feb-26 |
| Unknown* | 27,848 | 2.05p | OTC Trade |
17:06:13 - 23-Feb-26 |
| Buy* | 2,400 | 2.089p | Ordinary |
16:26:30 - 23-Feb-26 |
| Sell* | 34,445 | 2.041p | Ordinary |
16:03:37 - 23-Feb-26 |
| Buy* | 122,707 | 2.05p | Ordinary |
15:49:29 - 23-Feb-26 |
| Buy* | 2,649 | 2.089p | Ordinary |
15:10:46 - 23-Feb-26 |
| Buy* | 4,000 | 2.10p | Ordinary |
15:09:35 - 23-Feb-26 |
| Buy* | 11,395 | 2.089p | Ordinary |
15:08:28 - 23-Feb-26 |
| Sell* | 37,105 | 2.035p | Ordinary |
15:07:17 - 23-Feb-26 |
| Buy* | 5,516 | 2.089p | Ordinary |
15:03:26 - 23-Feb-26 |
| Sell* | 113,103 | 2.035p | Ordinary |
14:55:26 - 23-Feb-26 |
| Buy* | 220,000 | 2.089p | Ordinary |
14:53:14 - 23-Feb-26 |
| Sell* | 2,500 | 2.032p | Ordinary |
14:49:51 - 23-Feb-26 |
| Sell* | 114,104 | 2.061p | Ordinary |
13:41:07 - 23-Feb-26 |
| Sell* | 59,383 | 2.115p | Ordinary |
13:37:42 - 23-Feb-26 |
| Buy* | 55,104 | 2.156p | Ordinary |
13:22:30 - 23-Feb-26 |
| Buy* | 4,618 | 2.165p | Ordinary |
13:16:57 - 23-Feb-26 |
| Sell* | 50,000 | 2.115p | Ordinary |
13:06:39 - 23-Feb-26 |
| Buy* | 231,481 | 2.16p | Ordinary |
13:01:05 - 23-Feb-26 |
| Buy* | 25,000 | 2.165p | Ordinary |
12:55:09 - 23-Feb-26 |
| Buy* | 27,848 | 2.17p | Ordinary |
12:31:26 - 23-Feb-26 |
| Sell* | 200,000 | 2.115p | Ordinary |
12:25:08 - 23-Feb-26 |
| Buy* | 1,376 | 2.18p | Ordinary |
12:16:26 - 23-Feb-26 |
| Buy* | 42,623 | 2.20p | Ordinary |
12:16:06 - 23-Feb-26 |
| Buy* | 68,765 | 2.185p | Ordinary |
12:12:37 - 23-Feb-26 |
| Buy* | 35,000 | 2.19p | Ordinary |
11:55:32 - 23-Feb-26 |
| Buy* | 22,437 | 2.195p | Ordinary |
11:38:50 - 23-Feb-26 |
| Sell* | 89,000 | 2.0556p | Ordinary |
11:16:33 - 23-Feb-26 |
| Buy* | 27,124 | 2.168p | Ordinary |
11:08:28 - 23-Feb-26 |
| Buy* | 92 | 2.17p | Ordinary |
11:07:56 - 23-Feb-26 |
| Sell* | 124,858 | 2.05p | Ordinary |
11:07:35 - 23-Feb-26 |
| Buy* | 34,498 | 2.174p | Ordinary |
10:55:58 - 23-Feb-26 |
| Buy* | 250,000 | 2.175p | Ordinary |
10:53:35 - 23-Feb-26 |
| Buy* | 138 | 2.20p | SI Trade |
10:43:59 - 23-Feb-26 |
| Buy* | 409 | 2.20p | SI Trade |
10:43:59 - 23-Feb-26 |
| Buy* | 53 | 2.10p | Ordinary |
10:43:46 - 23-Feb-26 |
| Buy* | 2,003 | 2.10p | Ordinary |
10:43:46 - 23-Feb-26 |
| Buy* | 53 | 2.10p | SI Trade |
10:43:46 - 23-Feb-26 |
| Buy* | 428 | 2.10p | SI Trade |
10:43:46 - 23-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
10:43:46 - 23-Feb-26 |
| Buy* | 1,526 | 2.10p | SI Trade |
10:43:46 - 23-Feb-26 |
| Buy* | 300,000 | 2.10p | Ordinary |
10:43:41 - 23-Feb-26 |
| Buy* | 300,000 | 2.10p | Ordinary |
10:42:37 - 23-Feb-26 |
| Buy* | 200,000 | 2.095p | Ordinary |
10:42:15 - 23-Feb-26 |
| Buy* | 100,000 | 2.085p | Ordinary |
10:40:21 - 23-Feb-26 |
| Buy* | 53 | 2.10p | Ordinary |
10:28:41 - 23-Feb-26 |
| Buy* | 2,003 | 2.10p | Ordinary |
10:28:41 - 23-Feb-26 |
| Buy* | 2,003 | 2.10p | SI Trade |
10:28:40 - 23-Feb-26 |
| Buy* | 53 | 2.10p | SI Trade |
10:28:40 - 23-Feb-26 |
| Buy* | 53 | 2.10p | Ordinary |
10:28:21 - 23-Feb-26 |
| Buy* | 2,003 | 2.10p | Ordinary |
10:28:21 - 23-Feb-26 |
| Buy* | 11 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 41 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 51 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 476 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 280 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 864 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 55 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 95 | 2.10p | SI Trade |
10:28:21 - 23-Feb-26 |
| Buy* | 50,000 | 2.08p | Ordinary |
10:22:39 - 23-Feb-26 |
| Unknown* | 27,183 | 2.00p | Ordinary |
10:22:22 - 23-Feb-26 |
| Buy* | 3,857 | 2.10p | Ordinary |
09:57:27 - 23-Feb-26 |
| Buy* | 34,285 | 2.10p | Ordinary |
09:56:36 - 23-Feb-26 |
| Unknown* | 7,211 | 2.00p | Ordinary |
09:34:11 - 23-Feb-26 |
| Sell* | 239 | 1.97p | Ordinary |
08:36:06 - 23-Feb-26 |
| Buy* | 1,057 | 2.08p | Ordinary |
08:35:42 - 23-Feb-26 |
| Buy* | 250,000 | 2.02p | Ordinary |
08:29:13 - 23-Feb-26 |
| Buy* | 250,000 | 2.025p | Ordinary |
08:15:37 - 23-Feb-26 |
| Buy* | 7,487 | 2.03p | Ordinary |
08:11:15 - 23-Feb-26 |
| Sell* | 26,147 | 1.958p | Ordinary |
08:08:04 - 23-Feb-26 |
| Buy* | 6,834 | 2.02p | Ordinary |
08:06:05 - 23-Feb-26 |
| Buy* | 97,933 | 2.03p | Ordinary |
08:05:09 - 23-Feb-26 |
| Sell* | 58,403 | 1.956p | Ordinary |
08:03:37 - 23-Feb-26 |
| Unknown* | 1,476,000 | 2.096p | Ordinary |
08:03:02 - 23-Feb-26 |
| Sell* | 12,500 | 1.941p | Ordinary |
16:27:27 - 20-Feb-26 |
| Sell* | 13,014 | 1.936p | Ordinary |
16:18:52 - 20-Feb-26 |
| Buy* | 11,842 | 2.06p | Ordinary |
16:04:57 - 20-Feb-26 |
| Buy* | 19,633 | 2.0373p | Ordinary |
15:59:10 - 20-Feb-26 |
| Sell* | 52,365 | 1.9325p | Ordinary |
15:16:37 - 20-Feb-26 |
| Sell* | 52,128 | 1.926p | Ordinary |
15:16:17 - 20-Feb-26 |
| Buy* | 53 | 2.10p | Ordinary |
14:47:07 - 20-Feb-26 |
| Buy* | 1,823 | 2.10p | Ordinary |
14:47:07 - 20-Feb-26 |
| Buy* | 1,516 | 2.10p | SI Trade |
14:47:07 - 20-Feb-26 |
| Buy* | 489,904 | 2.04p | Ordinary |
14:46:59 - 20-Feb-26 |
| Buy* | 373 | 2.10p | Ordinary |
14:37:36 - 20-Feb-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
14:07:01 - 20-Feb-26 |
| Sell* | 40,000 | 1.92p | Ordinary |
13:32:55 - 20-Feb-26 |
| Buy* | 14,068 | 2.0475p | Ordinary |
13:13:08 - 20-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
11:52:29 - 20-Feb-26 |
| Buy* | 435,479 | 1.99p | Ordinary |
11:52:11 - 20-Feb-26 |
| Unknown* | 180,000 | 1.90p | Ordinary |
11:50:44 - 20-Feb-26 |
| Unknown* | 58,533 | 1.90p | Ordinary |
11:32:47 - 20-Feb-26 |
| Buy* | 50 | 1.99p | Ordinary |
11:18:09 - 20-Feb-26 |
| Unknown* | 60,000 | 1.90p | Ordinary |
11:16:11 - 20-Feb-26 |
| Sell* | 1,000 | 1.80p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 16,782 | 1.99p | Ordinary |
11:05:56 - 20-Feb-26 |
| Sell* | 50,051 | 1.88p | Ordinary |
10:54:19 - 20-Feb-26 |
| Buy* | 3,764 | 1.9925p | Ordinary |
10:49:48 - 20-Feb-26 |
| Buy* | 10,284 | 1.998p | Ordinary |
10:40:18 - 20-Feb-26 |
| Sell* | 276,394 | 1.87p | Ordinary |
10:37:01 - 20-Feb-26 |
| Buy* | 148,450 | 2.00p | Ordinary |
10:35:40 - 20-Feb-26 |
| Sell* | 28,247 | 1.855p | Ordinary |
10:23:58 - 20-Feb-26 |
| Buy* | 25,000 | 1.998p | Ordinary |
10:23:35 - 20-Feb-26 |
| Buy* | 25,025 | 1.998p | Ordinary |
10:08:10 - 20-Feb-26 |
| Buy* | 25,025 | 1.998p | Ordinary |
09:56:20 - 20-Feb-26 |
| Buy* | 25,159 | 1.9873p | Ordinary |
09:53:42 - 20-Feb-26 |
| Buy* | 100,000 | 1.978p | Ordinary |
09:35:10 - 20-Feb-26 |