| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,648 | 2.11125p | Ordinary |
16:09:43 - 04-Nov-25 |
| Sell* | 429 | 2.11125p | Ordinary |
16:01:06 - 04-Nov-25 |
| Sell* | 23,255 | 2.15p | Ordinary |
15:01:27 - 04-Nov-25 |
| Sell* | 8,099 | 2.15p | Ordinary |
14:47:41 - 04-Nov-25 |
| Sell* | 950 | 2.105p | Ordinary |
14:41:14 - 04-Nov-25 |
| Sell* | 150,000 | 2.105p | Ordinary |
14:29:45 - 04-Nov-25 |
| Sell* | 55,000 | 2.11125p | Ordinary |
11:40:33 - 04-Nov-25 |
| Sell* | 366,967 | 2.115p | Ordinary |
11:30:25 - 04-Nov-25 |
| Sell* | 100,000 | 2.133p | Ordinary |
10:31:24 - 04-Nov-25 |
| Buy* | 861 | 2.195p | Ordinary |
09:51:07 - 04-Nov-25 |
| Buy* | 41,744 | 2.1668p | Ordinary |
09:46:28 - 04-Nov-25 |
| Buy* | 9,967 | 2.1668p | Ordinary |
09:38:34 - 04-Nov-25 |
| Buy* | 4,970 | 2.17p | Ordinary |
08:39:00 - 04-Nov-25 |
| Sell* | 669 | 2.105p | Ordinary |
08:34:18 - 04-Nov-25 |
| Buy* | 2,698 | 2.188p | Ordinary |
08:17:26 - 04-Nov-25 |
| Sell* | 1,000,000 | 2.15p | Ordinary |
15:56:44 - 03-Nov-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
15:50:49 - 03-Nov-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
15:26:57 - 03-Nov-25 |
| Sell* | 24,851 | 2.135p | Ordinary |
14:34:12 - 03-Nov-25 |
| Buy* | 54,568 | 2.19p | Ordinary |
14:26:32 - 03-Nov-25 |
| Sell* | 28,319 | 2.135p | Ordinary |
14:01:53 - 03-Nov-25 |
| Buy* | 45,662 | 2.19p | Ordinary |
13:09:13 - 03-Nov-25 |
| Buy* | 34,246 | 2.19p | Ordinary |
13:07:44 - 03-Nov-25 |
| Buy* | 22,831 | 2.19p | Ordinary |
10:43:56 - 03-Nov-25 |
| Sell* | 20,000 | 2.133p | Ordinary |
10:37:32 - 03-Nov-25 |
| Buy* | 47,727 | 2.20p | Ordinary |
10:14:19 - 03-Nov-25 |
| Buy* | 5,941 | 2.20p | Ordinary |
10:06:36 - 03-Nov-25 |
| Buy* | 3,153 | 2.22p | Ordinary |
08:38:14 - 03-Nov-25 |
| Buy* | 8,783 | 2.22p | Ordinary |
08:00:42 - 03-Nov-25 |
| Sell* | 45,571 | 2.12p | Ordinary |
08:00:34 - 03-Nov-25 |
| Sell* | 47,675 | 2.12p | Ordinary |
08:00:21 - 03-Nov-25 |
| Buy* | 8,931 | 2.195p | Ordinary |
16:29:35 - 31-Oct-25 |
| Buy* | 228,286 | 2.185p | Ordinary |
16:26:12 - 31-Oct-25 |
| Sell* | 50,000 | 2.12p | Ordinary |
15:59:18 - 31-Oct-25 |
| Sell* | 8,566 | 2.12p | Ordinary |
15:44:01 - 31-Oct-25 |
| Buy* | 45,219 | 2.185p | Ordinary |
14:59:42 - 31-Oct-25 |
| Buy* | 25,400 | 2.185p | Ordinary |
14:17:26 - 31-Oct-25 |
| Sell* | 297,841 | 2.11688p | Ordinary |
14:14:50 - 31-Oct-25 |
| Buy* | 137,071 | 2.185p | Ordinary |
14:13:19 - 31-Oct-25 |
| Sell* | 2,640 | 2.11688p | Ordinary |
14:13:05 - 31-Oct-25 |
| Buy* | 1,500 | 2.185p | Ordinary |
13:41:28 - 31-Oct-25 |
| Buy* | 100,000 | 2.185p | Ordinary |
13:21:51 - 31-Oct-25 |
| Buy* | 103,707 | 2.185p | Ordinary |
13:10:57 - 31-Oct-25 |
| Buy* | 689,623 | 2.1751p | Ordinary |
12:58:49 - 31-Oct-25 |
| Buy* | 227 | 2.195p | Ordinary |
12:52:29 - 31-Oct-25 |
| Buy* | 45 | 2.195p | Ordinary |
12:51:46 - 31-Oct-25 |
| Buy* | 50,000 | 2.1895p | Ordinary |
12:47:44 - 31-Oct-25 |
| Sell* | 49,440 | 2.1075p | Ordinary |
12:33:17 - 31-Oct-25 |
| Sell* | 22,437 | 2.195p | Ordinary |
12:28:22 - 31-Oct-25 |
| Sell* | 15,000 | 2.195p | Ordinary |
12:25:17 - 31-Oct-25 |
| Sell* | 281 | 2.195p | Ordinary |
11:47:15 - 31-Oct-25 |
| Sell* | 45,378 | 2.195p | Ordinary |
11:24:41 - 31-Oct-25 |
| Sell* | 10,845 | 2.195p | Ordinary |
10:58:33 - 31-Oct-25 |
| Sell* | 91,132 | 2.19p | Ordinary |
10:45:52 - 31-Oct-25 |
| Sell* | 21,739 | 2.195p | Ordinary |
10:28:55 - 31-Oct-25 |
| Buy* | 675 | 2.22p | Ordinary |
08:57:03 - 31-Oct-25 |
| Sell* | 50,000 | 2.198p | Ordinary |
08:42:07 - 31-Oct-25 |
| Sell* | 300,000 | 2.116p | Ordinary |
08:15:12 - 31-Oct-25 |
| Buy* | 1,713 | 2.22p | Ordinary |
08:06:23 - 31-Oct-25 |
| Sell* | 14,000 | 2.11p | Ordinary |
16:29:43 - 30-Oct-25 |
| Sell* | 24,889 | 2.1225p | Ordinary |
16:11:15 - 30-Oct-25 |
| Sell* | 2,050 | 2.1225p | Ordinary |
16:01:40 - 30-Oct-25 |
| Sell* | 150,000 | 2.19p | Ordinary |
15:54:18 - 30-Oct-25 |
| Sell* | 91,324 | 2.19p | Ordinary |
15:53:02 - 30-Oct-25 |
| Sell* | 15,920 | 2.1225p | Ordinary |
15:50:55 - 30-Oct-25 |
| Sell* | 47,327 | 2.1225p | Ordinary |
15:46:03 - 30-Oct-25 |
| Sell* | 189,159 | 2.1225p | Ordinary |
15:42:12 - 30-Oct-25 |
| Sell* | 40,000 | 2.19667p | Ordinary |
15:29:22 - 30-Oct-25 |
| Sell* | 59,241 | 2.116p | Ordinary |
14:28:33 - 30-Oct-25 |
| Sell* | 4,582 | 2.116p | Ordinary |
13:47:05 - 30-Oct-25 |
| Sell* | 862,435 | 2.1174p | Ordinary |
12:19:32 - 30-Oct-25 |
| Sell* | 150,000 | 2.15p | Ordinary |
12:03:20 - 30-Oct-25 |
| Unknown* | 40,000 | 2.25p | Ordinary |
11:31:19 - 30-Oct-25 |
| Sell* | 5,000 | 2.15p | Ordinary |
11:24:16 - 30-Oct-25 |
| Unknown* | 30,000 | 2.25p | Ordinary |
11:21:11 - 30-Oct-25 |
| Sell* | 31,059 | 2.12p | Ordinary |
10:13:26 - 30-Oct-25 |
| Sell* | 2,207 | 2.115p | Ordinary |
09:48:43 - 30-Oct-25 |
| Buy* | 10 | 2.29p | Ordinary |
08:59:31 - 30-Oct-25 |
| Sell* | 1,677 | 2.15p | Ordinary |
08:42:22 - 30-Oct-25 |
| Sell* | 47,572 | 2.1266p | Ordinary |
08:34:07 - 30-Oct-25 |
| Sell* | 24,484 | 2.15p | Ordinary |
15:58:10 - 29-Oct-25 |
| Sell* | 5,000 | 2.15p | Ordinary |
14:40:51 - 29-Oct-25 |
| Buy* | 44,004 | 2.2725p | Ordinary |
13:33:14 - 29-Oct-25 |
| Sell* | 80,000 | 2.1666p | Ordinary |
12:42:47 - 29-Oct-25 |
| Buy* | 43,483 | 2.29p | Ordinary |
11:28:24 - 29-Oct-25 |
| Sell* | 3,689 | 2.1666p | Ordinary |
11:23:47 - 29-Oct-25 |
| Sell* | 23,630 | 2.1666p | Ordinary |
10:53:35 - 29-Oct-25 |
| Sell* | 588,869 | 2.125p | Ordinary |
10:43:35 - 29-Oct-25 |
| Sell* | 24,661 | 2.1666p | Ordinary |
10:38:44 - 29-Oct-25 |
| Buy* | 43,103 | 2.32p | Ordinary |
10:15:42 - 29-Oct-25 |
| Buy* | 6,494 | 2.325p | Ordinary |
10:00:57 - 29-Oct-25 |
| Sell* | 100,000 | 2.222p | Ordinary |
09:51:39 - 29-Oct-25 |
| Sell* | 250,000 | 2.222p | Ordinary |
09:50:47 - 29-Oct-25 |
| Sell* | 50,000 | 2.244p | Ordinary |
09:47:13 - 29-Oct-25 |
| Sell* | 5,058 | 2.256p | Ordinary |
08:02:08 - 29-Oct-25 |
| Buy* | 500 | 2.35p | Ordinary |
15:18:42 - 28-Oct-25 |
| Sell* | 22,188 | 2.276p | Ordinary |
15:15:49 - 28-Oct-25 |
| Sell* | 217,146 | 2.2775p | Ordinary |
15:12:42 - 28-Oct-25 |
| Buy* | 50,000 | 2.3667p | Ordinary |
15:11:12 - 28-Oct-25 |
| Buy* | 50 | 2.40p | Ordinary |
15:06:04 - 28-Oct-25 |
| Sell* | 8,787 | 2.276p | Ordinary |
14:31:24 - 28-Oct-25 |
| Sell* | 270,000 | 2.276p | Ordinary |
14:14:51 - 28-Oct-25 |
| Buy* | 50,000 | 2.377p | Ordinary |
13:55:00 - 28-Oct-25 |
| Buy* | 92,678 | 2.3695p | Ordinary |
12:36:36 - 28-Oct-25 |
| Sell* | 99,713 | 2.26p | Ordinary |
12:00:53 - 28-Oct-25 |
| Sell* | 1,215 | 2.256p | Ordinary |
11:20:52 - 28-Oct-25 |
| Buy* | 30,000 | 2.377p | Ordinary |
11:18:48 - 28-Oct-25 |
| Buy* | 20,884 | 2.375p | Ordinary |
11:06:02 - 28-Oct-25 |
| Buy* | 84,042 | 2.375p | Ordinary |
11:05:22 - 28-Oct-25 |
| Buy* | 44,760 | 2.375p | Ordinary |
10:53:45 - 28-Oct-25 |
| Buy* | 40,000 | 2.377p | Ordinary |
10:51:28 - 28-Oct-25 |
| Buy* | 100,000 | 2.37p | Ordinary |
10:32:45 - 28-Oct-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
10:08:52 - 28-Oct-25 |
| Buy* | 500,000 | 2.29p | Ordinary |
10:05:04 - 28-Oct-25 |
| Sell* | 100,000 | 2.235p | Ordinary |
10:03:15 - 28-Oct-25 |
| Buy* | 500,000 | 2.28p | Ordinary |
10:00:52 - 28-Oct-25 |
| Buy* | 500,000 | 2.28p | Ordinary |
10:00:35 - 28-Oct-25 |
| Buy* | 43,684 | 2.28p | Ordinary |
09:56:01 - 28-Oct-25 |
| Buy* | 300,000 | 2.195p | Ordinary |
09:37:56 - 28-Oct-25 |
| Buy* | 45,273 | 2.20p | Ordinary |
09:29:49 - 28-Oct-25 |
| Buy* | 200,000 | 2.175p | Ordinary |
09:18:55 - 28-Oct-25 |
| Buy* | 300,000 | 2.165p | Ordinary |
09:17:55 - 28-Oct-25 |
| Buy* | 500,000 | 2.188p | Ordinary |
09:17:02 - 28-Oct-25 |
| Buy* | 500,000 | 2.17p | Ordinary |
09:16:01 - 28-Oct-25 |
| Buy* | 49,440 | 2.17p | Ordinary |
08:51:32 - 28-Oct-25 |
| Buy* | 45,756 | 2.1725p | Ordinary |
08:13:33 - 28-Oct-25 |
| Sell* | 43,210 | 2.0628p | Ordinary |
08:03:10 - 28-Oct-25 |
| Buy* | 45,756 | 2.1725p | Ordinary |
16:29:48 - 27-Oct-25 |
| Sell* | 188,133 | 2.06p | Ordinary |
16:29:16 - 27-Oct-25 |
| Sell* | 2,876 | 2.05p | Ordinary |
16:00:59 - 27-Oct-25 |
| Buy* | 8,200 | 2.175p | Ordinary |
15:27:58 - 27-Oct-25 |
| Sell* | 10,845 | 2.05p | Ordinary |
15:02:19 - 27-Oct-25 |
| Buy* | 93,576 | 2.1373p | Ordinary |
15:01:43 - 27-Oct-25 |
| Buy* | 4,545 | 2.175p | Ordinary |
14:41:13 - 27-Oct-25 |
| Buy* | 22,482 | 2.175p | Ordinary |
14:19:04 - 27-Oct-25 |
| Buy* | 10 | 2.175p | Ordinary |
13:32:44 - 27-Oct-25 |
| Buy* | 86,448 | 2.14p | Ordinary |
13:11:42 - 27-Oct-25 |
| Sell* | 15,575 | 2.04p | Ordinary |
12:24:48 - 27-Oct-25 |
| Buy* | 4,392 | 2.14p | Ordinary |
11:50:29 - 27-Oct-25 |
| Sell* | 1,000 | 2.022p | Ordinary |
11:47:57 - 27-Oct-25 |
| Sell* | 300,000 | 2.10p | Ordinary |
11:35:54 - 27-Oct-25 |
| Sell* | 13,096 | 2.105p | Ordinary |
11:35:17 - 27-Oct-25 |
| Sell* | 23,810 | 2.105p | Ordinary |
11:34:41 - 27-Oct-25 |
| Sell* | 23,810 | 2.105p | Ordinary |
11:34:06 - 27-Oct-25 |
| Sell* | 23,924 | 2.105p | Ordinary |
11:33:35 - 27-Oct-25 |
| Sell* | 23,810 | 2.105p | Ordinary |
11:33:04 - 27-Oct-25 |
| Sell* | 23,924 | 2.105p | Ordinary |
11:32:33 - 27-Oct-25 |
| Sell* | 21,894 | 2.105p | Ordinary |
10:34:34 - 27-Oct-25 |
| Buy* | 120 | 2.195p | Ordinary |
09:45:47 - 27-Oct-25 |
| Sell* | 4,987 | 2.105p | Ordinary |
08:41:16 - 27-Oct-25 |
| Buy* | 11,390 | 2.195p | Ordinary |
08:30:28 - 27-Oct-25 |
| Sell* | 2,801 | 2.105p | Ordinary |
08:11:35 - 27-Oct-25 |
| Sell* | 100,000 | 2.105p | Ordinary |
08:00:16 - 27-Oct-25 |
| Unknown* | 12,000 | 2.15p | OTC Trade |
17:08:12 - 24-Oct-25 |
| Sell* | 413,000 | 2.107p | Ordinary |
15:56:57 - 24-Oct-25 |
| Sell* | 420,000 | 2.10p | Ordinary |
15:56:47 - 24-Oct-25 |
| Sell* | 250,000 | 2.145p | Ordinary |
15:38:37 - 24-Oct-25 |
| Sell* | 100,000 | 2.1498p | Ordinary |
14:31:04 - 24-Oct-25 |
| Sell* | 3,476 | 2.105p | Ordinary |
14:22:44 - 24-Oct-25 |
| Buy* | 3,683 | 2.16p | Ordinary |
14:18:26 - 24-Oct-25 |
| Sell* | 3,969 | 2.105p | Ordinary |
14:18:26 - 24-Oct-25 |
| Buy* | 23,148 | 2.16p | Ordinary |
14:04:38 - 24-Oct-25 |
| Sell* | 52,919 | 2.1128p | Ordinary |
13:09:31 - 24-Oct-25 |
| Buy* | 54,506 | 2.17p | Ordinary |
13:09:10 - 24-Oct-25 |
| Sell* | 12,000 | 2.195p | Ordinary |
12:02:49 - 24-Oct-25 |
| Buy* | 3,656 | 2.27p | Ordinary |
11:21:09 - 24-Oct-25 |
| Sell* | 190,384 | 2.11p | Ordinary |
10:58:57 - 24-Oct-25 |
| Sell* | 223,076 | 2.10p | Ordinary |
09:36:05 - 24-Oct-25 |
| Sell* | 755 | 2.10p | Ordinary |
09:18:17 - 24-Oct-25 |
| Sell* | 23,017 | 2.1723p | Ordinary |
09:17:22 - 24-Oct-25 |
| Sell* | 5,204 | 2.1723p | Ordinary |
08:46:05 - 24-Oct-25 |
| Sell* | 37,552 | 2.11p | Ordinary |
08:06:25 - 24-Oct-25 |
| Sell* | 328 | 2.175p | Ordinary |
13:12:09 - 23-Oct-25 |
| Sell* | 168 | 2.175p | Ordinary |
12:54:15 - 23-Oct-25 |
| Sell* | 311 | 2.10p | Ordinary |
10:58:21 - 23-Oct-25 |
| Sell* | 39,821 | 2.11p | Ordinary |
10:00:49 - 23-Oct-25 |
| Sell* | 250,000 | 2.1128p | Ordinary |
09:52:33 - 23-Oct-25 |
| Sell* | 2,613 | 2.20p | Ordinary |
09:29:33 - 23-Oct-25 |
| Sell* | 4,246 | 2.11p | Ordinary |
09:24:03 - 23-Oct-25 |
| Sell* | 200,000 | 2.112p | Ordinary |
15:47:03 - 22-Oct-25 |
| Sell* | 35,000 | 2.11p | Ordinary |
15:20:36 - 22-Oct-25 |
| Sell* | 23,805 | 2.112p | Ordinary |
15:10:46 - 22-Oct-25 |
| Sell* | 211,116 | 2.1128p | Ordinary |
14:52:51 - 22-Oct-25 |
| Sell* | 161,111 | 2.10p | Ordinary |
14:37:15 - 22-Oct-25 |
| Buy* | 58,020 | 2.22p | Ordinary |
13:58:45 - 22-Oct-25 |
| Buy* | 6,668 | 2.22p | Ordinary |
13:57:58 - 22-Oct-25 |
| Buy* | 5,630 | 2.22p | Ordinary |
13:11:22 - 22-Oct-25 |
| Sell* | 7,695 | 2.11p | Ordinary |
11:25:42 - 22-Oct-25 |
| Sell* | 13,807 | 2.15p | Ordinary |
11:15:41 - 22-Oct-25 |
| Sell* | 1,968 | 2.15p | Ordinary |
10:42:33 - 22-Oct-25 |
| Sell* | 126,107 | 2.145p | Ordinary |
10:33:47 - 22-Oct-25 |
| Buy* | 108,225 | 2.225p | Ordinary |
09:45:06 - 22-Oct-25 |
| Sell* | 42,190 | 2.14p | Ordinary |
09:10:46 - 22-Oct-25 |
| Sell* | 275,230 | 2.18p | Ordinary |
09:09:30 - 22-Oct-25 |
| Buy* | 432 | 2.31p | Ordinary |
08:24:40 - 22-Oct-25 |
| Sell* | 9,233 | 2.18p | Ordinary |
16:06:15 - 21-Oct-25 |
| Sell* | 9,628 | 2.18p | Ordinary |
16:01:44 - 21-Oct-25 |
| Sell* | 66,740 | 2.2475p | Ordinary |
16:01:16 - 21-Oct-25 |
| Sell* | 105,000 | 2.18p | Ordinary |
15:55:26 - 21-Oct-25 |
| Sell* | 44,319 | 2.2475p | Ordinary |
15:08:17 - 21-Oct-25 |