| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,639 | 0.9775p | Ordinary |
16:29:54 - 01-Jul-25 |
| Sell* | 23,170 | 0.95p | Ordinary |
16:24:35 - 01-Jul-25 |
| Buy* | 43,702 | 0.9775p | Ordinary |
16:23:29 - 01-Jul-25 |
| Sell* | 23,174 | 0.955p | Ordinary |
16:12:04 - 01-Jul-25 |
| Buy* | 35 | 0.9775p | Ordinary |
16:09:02 - 01-Jul-25 |
| Sell* | 40,000 | 0.95p | Ordinary |
15:05:03 - 01-Jul-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
15:04:23 - 01-Jul-25 |
| Sell* | 185,000 | 0.95p | Ordinary |
13:44:48 - 01-Jul-25 |
| Sell* | 4,801 | 0.95p | Ordinary |
12:55:21 - 01-Jul-25 |
| Sell* | 42,525 | 0.95p | Ordinary |
12:33:19 - 01-Jul-25 |
| Sell* | 189,674 | 0.9553p | Ordinary |
12:03:39 - 01-Jul-25 |
| Buy* | 145 | 1.00p | Ordinary |
11:26:41 - 01-Jul-25 |
| Buy* | 107 | 1.00p | Ordinary |
11:21:38 - 01-Jul-25 |
| Buy* | 165,179 | 0.985p | Ordinary |
09:59:23 - 01-Jul-25 |
| Buy* | 250,000 | 0.985p | Ordinary |
09:58:59 - 01-Jul-25 |
| Buy* | 202,081 | 0.985p | Ordinary |
09:42:37 - 01-Jul-25 |
| Sell* | 104,987 | 0.9525p | Ordinary |
09:27:00 - 01-Jul-25 |
| Buy* | 252,889 | 0.987p | Ordinary |
09:11:19 - 01-Jul-25 |
| Buy* | 62,899 | 0.987p | Ordinary |
09:02:27 - 01-Jul-25 |
| Buy* | 23,170 | 0.98p | Ordinary |
08:59:19 - 01-Jul-25 |
| Buy* | 107,000 | 0.9873p | Ordinary |
08:53:20 - 01-Jul-25 |
| Buy* | 130,224 | 0.9675p | Ordinary |
16:29:30 - 30-Jun-25 |
| Buy* | 9,413 | 0.9675p | Ordinary |
16:14:20 - 30-Jun-25 |
| Sell* | 44,152 | 0.915p | Ordinary |
15:53:50 - 30-Jun-25 |
| Buy* | 4,020 | 0.995p | Ordinary |
15:40:41 - 30-Jun-25 |
| Buy* | 2,512 | 0.995p | Ordinary |
15:12:36 - 30-Jun-25 |
| Sell* | 61,618 | 0.915p | Ordinary |
15:09:11 - 30-Jun-25 |
| Buy* | 570,000 | 0.97p | Ordinary |
15:04:42 - 30-Jun-25 |
| Sell* | 15,000 | 0.912p | Ordinary |
14:55:14 - 30-Jun-25 |
| Sell* | 200,000 | 0.911p | Ordinary |
14:45:19 - 30-Jun-25 |
| Buy* | 19,386 | 0.97p | Ordinary |
13:04:16 - 30-Jun-25 |
| Buy* | 8,800 | 1.00p | Ordinary |
13:03:22 - 30-Jun-25 |
| Buy* | 10,309 | 0.97p | Ordinary |
12:41:39 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.9475p | Ordinary |
11:41:09 - 30-Jun-25 |
| Sell* | 60,000 | 0.947p | Ordinary |
11:35:18 - 30-Jun-25 |
| Sell* | 105,175 | 0.947p | Ordinary |
11:24:59 - 30-Jun-25 |
| Buy* | 168 | 0.98p | Ordinary |
10:58:11 - 30-Jun-25 |
| Sell* | 104,279 | 0.9475p | Ordinary |
10:21:09 - 30-Jun-25 |
| Sell* | 94,725 | 0.911p | Ordinary |
10:07:22 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
09:52:08 - 30-Jun-25 |
| Sell* | 12,715 | 0.911p | Ordinary |
09:29:06 - 30-Jun-25 |
| Sell* | 52,488 | 0.945p | Ordinary |
09:18:26 - 30-Jun-25 |
| Sell* | 353,146 | 0.947p | Ordinary |
08:50:46 - 30-Jun-25 |
| Sell* | 30,000 | 0.947p | Ordinary |
08:46:16 - 30-Jun-25 |
| Sell* | 150,000 | 0.91p | Ordinary |
08:39:49 - 30-Jun-25 |
| Unknown* | 139,803 | 0.95p | Ordinary |
08:38:00 - 30-Jun-25 |
| Buy* | 3,195 | 0.96p | Ordinary |
08:37:10 - 30-Jun-25 |
| Buy* | 1,041 | 0.96p | Ordinary |
08:35:07 - 30-Jun-25 |
| Buy* | 156,519 | 0.9558p | Ordinary |
08:28:11 - 30-Jun-25 |
| Buy* | 103,326 | 0.962p | Ordinary |
08:21:55 - 30-Jun-25 |
| Buy* | 25,364 | 0.962p | Ordinary |
08:21:12 - 30-Jun-25 |
| Sell* | 250,000 | 0.9054p | Ordinary |
08:17:50 - 30-Jun-25 |
| Sell* | 110,449 | 0.9054p | Ordinary |
08:07:07 - 30-Jun-25 |
| Buy* | 206,202 | 0.9675p | Ordinary |
08:05:55 - 30-Jun-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
08:05:50 - 30-Jun-25 |
| Buy* | 7,653 | 0.9675p | Ordinary |
08:05:17 - 30-Jun-25 |
| Buy* | 4,764 | 0.9675p | Ordinary |
08:05:17 - 30-Jun-25 |
| Buy* | 4,372 | 0.9675p | Ordinary |
08:02:34 - 30-Jun-25 |
| Sell* | 15,799 | 0.915p | Ordinary |
08:00:41 - 30-Jun-25 |
| Buy* | 71,939 | 0.9675p | Ordinary |
08:00:26 - 30-Jun-25 |
| Buy* | 11,080 | 0.975p | Ordinary |
15:52:12 - 27-Jun-25 |
| Buy* | 11,501 | 0.975p | Ordinary |
15:51:19 - 27-Jun-25 |
| Buy* | 153,091 | 0.972p | Ordinary |
13:58:44 - 27-Jun-25 |
| Buy* | 720 | 0.975p | Ordinary |
13:54:45 - 27-Jun-25 |
| Buy* | 512 | 0.975p | Ordinary |
13:50:12 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.9155p | Ordinary |
13:37:56 - 27-Jun-25 |
| Buy* | 58,440 | 0.984p | Ordinary |
13:25:59 - 27-Jun-25 |
| Buy* | 100,708 | 0.988p | Ordinary |
11:35:00 - 27-Jun-25 |
| Buy* | 50,000 | 0.988p | Ordinary |
11:15:47 - 27-Jun-25 |
| Sell* | 3,535 | 0.915p | Ordinary |
10:37:00 - 27-Jun-25 |
| Buy* | 202,641 | 0.985p | Ordinary |
10:11:58 - 27-Jun-25 |
| Sell* | 500,000 | 0.945p | Ordinary |
09:42:01 - 27-Jun-25 |
| Sell* | 250,000 | 0.945p | Ordinary |
09:41:42 - 27-Jun-25 |
| Sell* | 5,589 | 0.905p | Ordinary |
09:26:38 - 27-Jun-25 |
| Buy* | 1,267,580 | 0.945p | Ordinary |
09:25:58 - 27-Jun-25 |
| Buy* | 9,534 | 0.944p | Ordinary |
09:23:22 - 27-Jun-25 |
| Buy* | 4,030 | 0.944p | Ordinary |
09:21:40 - 27-Jun-25 |
| Buy* | 106,382 | 0.94p | Ordinary |
09:11:32 - 27-Jun-25 |
| Buy* | 106,382 | 0.94p | Ordinary |
08:55:22 - 27-Jun-25 |
| Buy* | 2,116 | 0.945p | Ordinary |
08:30:16 - 27-Jun-25 |
| Buy* | 476 | 0.945p | Ordinary |
08:24:50 - 27-Jun-25 |
| Buy* | 523 | 0.945p | Ordinary |
08:22:01 - 27-Jun-25 |
| Sell* | 37,333 | 0.903p | Ordinary |
08:08:59 - 27-Jun-25 |
| Buy* | 212,234 | 0.94p | Ordinary |
08:08:11 - 27-Jun-25 |
| Buy* | 9,587 | 0.944p | Ordinary |
08:07:30 - 27-Jun-25 |
| Sell* | 2,105 | 0.903p | Ordinary |
08:00:58 - 27-Jun-25 |
| Sell* | 10,225 | 0.9025p | Ordinary |
16:14:11 - 26-Jun-25 |
| Buy* | 52,437 | 0.944p | Ordinary |
16:11:13 - 26-Jun-25 |
| Buy* | 50,000 | 0.944p | Ordinary |
16:06:17 - 26-Jun-25 |
| Buy* | 106,367 | 0.94p | Ordinary |
15:59:46 - 26-Jun-25 |
| Buy* | 100,000 | 0.944p | Ordinary |
15:46:23 - 26-Jun-25 |
| Buy* | 281,146 | 0.94p | Ordinary |
15:43:59 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.94p | Ordinary |
15:42:09 - 26-Jun-25 |
| Sell* | 300,000 | 0.902p | Ordinary |
15:34:50 - 26-Jun-25 |
| Buy* | 100 | 0.94p | Ordinary |
14:34:12 - 26-Jun-25 |
| Buy* | 233,300 | 0.939p | Ordinary |
14:27:27 - 26-Jun-25 |
| Buy* | 94,725 | 0.9375p | Ordinary |
13:55:24 - 26-Jun-25 |
| Buy* | 4,201 | 0.9375p | Ordinary |
13:18:07 - 26-Jun-25 |
| Buy* | 533,333 | 0.9375p | Ordinary |
13:12:24 - 26-Jun-25 |
| Sell* | 50,000 | 0.9025p | Ordinary |
12:54:42 - 26-Jun-25 |
| Buy* | 10,666 | 0.9375p | Ordinary |
12:50:49 - 26-Jun-25 |
| Buy* | 31,467 | 0.9375p | Ordinary |
12:44:23 - 26-Jun-25 |
| Sell* | 6,350 | 0.9025p | Ordinary |
12:26:06 - 26-Jun-25 |
| Sell* | 125,000 | 0.90p | Ordinary |
11:05:30 - 26-Jun-25 |
| Sell* | 13,275 | 0.9025p | Ordinary |
10:54:33 - 26-Jun-25 |
| Buy* | 106,383 | 0.94p | Ordinary |
10:49:31 - 26-Jun-25 |
| Buy* | 111 | 0.9425p | Ordinary |
10:44:54 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.905p | Ordinary |
10:26:00 - 26-Jun-25 |
| Sell* | 300,000 | 0.905p | Ordinary |
10:22:45 - 26-Jun-25 |
| Buy* | 53,050 | 0.9425p | Ordinary |
09:24:08 - 26-Jun-25 |
| Sell* | 150,000 | 0.91p | Ordinary |
09:23:26 - 26-Jun-25 |
| Buy* | 52,966 | 0.944p | Ordinary |
08:49:52 - 26-Jun-25 |
| Sell* | 500,000 | 0.91p | Ordinary |
08:48:48 - 26-Jun-25 |
| Sell* | 114,985 | 0.91p | Ordinary |
08:46:23 - 26-Jun-25 |
| Sell* | 700,000 | 0.925p | Ordinary |
08:43:00 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.94p | Ordinary |
08:42:30 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.94p | Ordinary |
08:42:18 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.9366p | Ordinary |
08:41:23 - 26-Jun-25 |
| Buy* | 851 | 0.94p | Ordinary |
08:37:11 - 26-Jun-25 |
| Buy* | 1,063 | 0.94p | Ordinary |
08:35:14 - 26-Jun-25 |
| Buy* | 15,918 | 0.9423p | Ordinary |
08:30:30 - 26-Jun-25 |
| Sell* | 25,282 | 0.901p | Ordinary |
08:27:01 - 26-Jun-25 |
| Buy* | 143,744 | 0.9366p | Ordinary |
08:06:52 - 26-Jun-25 |
| Sell* | 51,387 | 0.901p | Ordinary |
08:00:22 - 26-Jun-25 |
| Buy* | 27,013 | 0.9366p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 106,609 | 0.938p | Ordinary |
15:53:02 - 25-Jun-25 |
| Buy* | 2,634 | 0.949p | Ordinary |
15:21:06 - 25-Jun-25 |
| Sell* | 6,881 | 0.905p | Ordinary |
15:11:53 - 25-Jun-25 |
| Sell* | 11,113 | 0.905p | Ordinary |
14:39:59 - 25-Jun-25 |
| Buy* | 10,082 | 0.9423p | Ordinary |
14:34:03 - 25-Jun-25 |
| Buy* | 105,111 | 0.94p | Ordinary |
14:28:36 - 25-Jun-25 |
| Sell* | 200,000 | 0.9125p | Ordinary |
14:28:25 - 25-Jun-25 |
| Sell* | 800,000 | 0.905p | Ordinary |
14:27:38 - 25-Jun-25 |
| Buy* | 105,820 | 0.945p | Ordinary |
14:15:26 - 25-Jun-25 |
| Buy* | 104,166 | 0.96p | Ordinary |
13:00:48 - 25-Jun-25 |
| Buy* | 9,635 | 0.96p | Ordinary |
12:35:48 - 25-Jun-25 |
| Sell* | 5,384 | 0.91p | Ordinary |
12:27:34 - 25-Jun-25 |
| Sell* | 550,000 | 0.916p | Ordinary |
11:54:24 - 25-Jun-25 |
| Buy* | 950,000 | 0.9776p | Ordinary |
11:49:58 - 25-Jun-25 |
| Sell* | 198,200 | 0.932p | Ordinary |
11:22:20 - 25-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
11:22:06 - 25-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
11:06:44 - 25-Jun-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
11:04:05 - 25-Jun-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
11:03:43 - 25-Jun-25 |
| Buy* | 6,881 | 1.01p | Ordinary |
11:03:10 - 25-Jun-25 |
| Sell* | 700,000 | 0.9514p | Ordinary |
11:03:04 - 25-Jun-25 |
| Sell* | 1,300,000 | 0.9605p | Ordinary |
11:01:13 - 25-Jun-25 |
| Buy* | 5,000 | 1.025p | Ordinary |
10:05:08 - 25-Jun-25 |
| Sell* | 31,034 | 0.95p | Ordinary |
10:02:38 - 25-Jun-25 |
| Buy* | 9,523 | 1.025p | Ordinary |
09:33:27 - 25-Jun-25 |
| Buy* | 662,000 | 1.024p | Ordinary |
09:27:36 - 25-Jun-25 |
| Buy* | 355 | 1.025p | Ordinary |
09:25:59 - 25-Jun-25 |
| Buy* | 5,000 | 1.025p | Ordinary |
08:43:40 - 25-Jun-25 |
| Buy* | 491 | 1.025p | Ordinary |
08:31:09 - 25-Jun-25 |
| Sell* | 28,500 | 0.9628p | Ordinary |
08:23:19 - 25-Jun-25 |
| Buy* | 20,049 | 1.025p | Ordinary |
08:22:43 - 25-Jun-25 |
| Buy* | 1,659 | 1.025p | Ordinary |
08:06:04 - 25-Jun-25 |
| Buy* | 42 | 1.025p | Ordinary |
08:05:13 - 25-Jun-25 |
| Buy* | 47,614 | 1.025p | Ordinary |
08:04:11 - 25-Jun-25 |
| Buy* | 19,586 | 1.025p | Ordinary |
08:02:35 - 25-Jun-25 |
| Buy* | 25,613 | 1.025p | Ordinary |
16:28:14 - 24-Jun-25 |
| Buy* | 100,000 | 1.0311p | Ordinary |
16:23:18 - 24-Jun-25 |
| Buy* | 28,500 | 1.025p | Ordinary |
16:12:11 - 24-Jun-25 |
| Buy* | 25,000 | 1.025p | Ordinary |
16:02:31 - 24-Jun-25 |
| Buy* | 4,878 | 1.025p | Ordinary |
15:22:36 - 24-Jun-25 |
| Sell* | 200,000 | 0.982p | Ordinary |
15:16:01 - 24-Jun-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
15:11:06 - 24-Jun-25 |
| Sell* | 1,100,000 | 1.0025p | Ordinary |
15:10:26 - 24-Jun-25 |
| Sell* | 100,000 | 1.0025p | Ordinary |
15:07:10 - 24-Jun-25 |
| Buy* | 550,000 | 1.0145p | Ordinary |
13:04:33 - 24-Jun-25 |
| Buy* | 98,226 | 1.0145p | Ordinary |
13:02:47 - 24-Jun-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
12:56:29 - 24-Jun-25 |
| Buy* | 287,312 | 1.04p | Ordinary |
12:55:00 - 24-Jun-25 |
| Buy* | 288,461 | 1.04p | Ordinary |
12:53:26 - 24-Jun-25 |
| Buy* | 301,823 | 0.99p | Ordinary |
12:51:35 - 24-Jun-25 |
| Buy* | 101,434 | 0.98p | Ordinary |
12:48:32 - 24-Jun-25 |
| Buy* | 1,016,117 | 0.9906p | Ordinary |
12:28:52 - 24-Jun-25 |
| Buy* | 16,100 | 0.98p | Ordinary |
11:44:02 - 24-Jun-25 |
| Buy* | 100,000 | 0.968p | Ordinary |
11:23:55 - 24-Jun-25 |
| Buy* | 650,000 | 0.97p | Ordinary |
11:22:12 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.965p | Ordinary |
11:21:33 - 24-Jun-25 |
| Buy* | 50,000 | 0.965p | Ordinary |
11:19:23 - 24-Jun-25 |
| Sell* | 34,530 | 0.926p | Ordinary |
10:47:46 - 24-Jun-25 |
| Buy* | 259 | 0.965p | Ordinary |
09:42:34 - 24-Jun-25 |
| Buy* | 90 | 0.965p | Ordinary |
09:30:10 - 24-Jun-25 |
| Buy* | 11 | 0.965p | Ordinary |
08:34:09 - 24-Jun-25 |
| Sell* | 92 | 0.91p | Ordinary |
08:33:10 - 24-Jun-25 |
| Buy* | 26 | 0.965p | Ordinary |
08:33:06 - 24-Jun-25 |
| Buy* | 35,502 | 0.965p | Ordinary |
08:29:23 - 24-Jun-25 |
| Buy* | 310,363 | 0.965p | Ordinary |
08:14:12 - 24-Jun-25 |
| Buy* | 1 | 0.9644p | Ordinary |
08:07:06 - 24-Jun-25 |
| Buy* | 400,000 | 0.9645p | Ordinary |
16:23:25 - 23-Jun-25 |
| Buy* | 176 | 0.965p | Ordinary |
16:22:25 - 23-Jun-25 |
| Sell* | 13,716 | 0.926p | Ordinary |
16:02:40 - 23-Jun-25 |
| Buy* | 207 | 0.965p | Ordinary |
15:32:12 - 23-Jun-25 |
| Buy* | 2,383 | 0.965p | Ordinary |
15:03:57 - 23-Jun-25 |
| Sell* | 32,451 | 0.926p | Ordinary |
14:54:40 - 23-Jun-25 |
| Buy* | 102,590 | 0.968p | Ordinary |
14:48:52 - 23-Jun-25 |
| Sell* | 50,000 | 0.926p | Ordinary |
14:36:51 - 23-Jun-25 |
| Buy* | 4,344 | 0.968p | Ordinary |
14:36:44 - 23-Jun-25 |