| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,891 | 1.638p | Ordinary |
16:12:45 - 23-Dec-25 |
| Buy* | 120,000 | 1.638p | Ordinary |
15:41:27 - 23-Dec-25 |
| Buy* | 200,000 | 1.64p | Ordinary |
15:19:03 - 23-Dec-25 |
| Sell* | 150,000 | 1.613p | Ordinary |
15:18:22 - 23-Dec-25 |
| Buy* | 100 | 1.67p | Ordinary |
14:23:07 - 23-Dec-25 |
| Sell* | 28,387 | 1.6275p | Ordinary |
12:44:24 - 23-Dec-25 |
| Sell* | 307,326 | 1.636p | Ordinary |
12:29:51 - 23-Dec-25 |
| Buy* | 11,336 | 1.698p | Ordinary |
12:17:11 - 23-Dec-25 |
| Buy* | 407,007 | 1.661p | Ordinary |
12:16:24 - 23-Dec-25 |
| Buy* | 407,007 | 1.661p | Ordinary |
12:15:55 - 23-Dec-25 |
| Buy* | 118,191 | 1.6565p | Ordinary |
12:14:06 - 23-Dec-25 |
| Buy* | 50,000 | 1.685p | Ordinary |
12:07:22 - 23-Dec-25 |
| Buy* | 598,563 | 1.67p | Ordinary |
11:50:55 - 23-Dec-25 |
| Buy* | 17,664 | 1.67p | Ordinary |
11:44:32 - 23-Dec-25 |
| Sell* | 500,000 | 1.6244p | Ordinary |
11:11:37 - 23-Dec-25 |
| Sell* | 500,000 | 1.62p | Ordinary |
11:10:52 - 23-Dec-25 |
| Buy* | 705,559 | 1.70p | Ordinary |
11:09:45 - 23-Dec-25 |
| Sell* | 500,000 | 1.6028p | Ordinary |
10:12:20 - 23-Dec-25 |
| Buy* | 164 | 1.685p | Ordinary |
09:56:05 - 23-Dec-25 |
| Buy* | 5,485 | 1.65p | Ordinary |
08:03:27 - 23-Dec-25 |
| Buy* | 29,333 | 1.65p | Ordinary |
14:24:36 - 22-Dec-25 |
| Buy* | 120,985 | 1.6498p | Ordinary |
13:58:42 - 22-Dec-25 |
| Buy* | 370,000 | 1.6375p | Ordinary |
13:53:22 - 22-Dec-25 |
| Buy* | 181,852 | 1.6475p | Ordinary |
13:32:43 - 22-Dec-25 |
| Sell* | 29,238 | 1.5706p | Ordinary |
12:28:37 - 22-Dec-25 |
| Sell* | 38,605 | 1.5678p | Ordinary |
11:39:59 - 22-Dec-25 |
| Buy* | 17,562 | 1.6797p | Ordinary |
11:25:36 - 22-Dec-25 |
| Buy* | 59,297 | 1.6797p | Ordinary |
11:04:25 - 22-Dec-25 |
| Buy* | 118,810 | 1.68p | Ordinary |
10:53:33 - 22-Dec-25 |
| Buy* | 298,922 | 1.6695p | Ordinary |
10:36:00 - 22-Dec-25 |
| Buy* | 615,290 | 1.6246p | Ordinary |
10:31:17 - 22-Dec-25 |
| Buy* | 200,000 | 1.6225p | Ordinary |
10:24:04 - 22-Dec-25 |
| Buy* | 440,208 | 1.588p | Ordinary |
10:18:29 - 22-Dec-25 |
| Buy* | 319,904 | 1.56p | Ordinary |
10:17:42 - 22-Dec-25 |
| Sell* | 10,487 | 1.521p | Ordinary |
10:02:59 - 22-Dec-25 |
| Unknown* | 750,000 | 1.525p | Ordinary |
09:08:38 - 22-Dec-25 |
| Unknown* | 210,000 | 1.525p | Ordinary |
08:44:47 - 22-Dec-25 |
| Unknown* | 388 | 1.525p | Ordinary |
08:33:06 - 22-Dec-25 |
| Buy* | 40,000 | 1.54p | Ordinary |
16:08:57 - 19-Dec-25 |
| Sell* | 150 | 1.52p | Ordinary |
16:06:01 - 19-Dec-25 |
| Sell* | 646,991 | 1.545p | Ordinary |
15:34:08 - 19-Dec-25 |
| Sell* | 66,314 | 1.514p | Ordinary |
14:34:42 - 19-Dec-25 |
| Sell* | 521 | 1.545p | Ordinary |
14:28:37 - 19-Dec-25 |
| Sell* | 31,809 | 1.542p | Ordinary |
13:44:16 - 19-Dec-25 |
| Sell* | 132,428 | 1.545p | Ordinary |
12:09:19 - 19-Dec-25 |
| Sell* | 31,977 | 1.545p | Ordinary |
11:53:44 - 19-Dec-25 |
| Sell* | 200,000 | 1.5153p | Ordinary |
11:35:25 - 19-Dec-25 |
| Sell* | 7 | 1.545p | Ordinary |
11:11:13 - 19-Dec-25 |
| Buy* | 90,673 | 1.544p | Ordinary |
11:01:42 - 19-Dec-25 |
| Buy* | 60,000 | 1.545p | Ordinary |
10:33:18 - 19-Dec-25 |
| Buy* | 100,000 | 1.545p | Ordinary |
10:32:06 - 19-Dec-25 |
| Buy* | 32,125 | 1.544p | Ordinary |
09:53:54 - 19-Dec-25 |
| Buy* | 10 | 1.545p | Ordinary |
09:26:40 - 19-Dec-25 |
| Buy* | 10 | 1.545p | Ordinary |
09:26:00 - 19-Dec-25 |
| Buy* | 64,102 | 1.545p | Ordinary |
09:15:33 - 19-Dec-25 |
| Buy* | 45,000 | 1.5475p | Ordinary |
08:57:20 - 19-Dec-25 |
| Sell* | 86,448 | 1.5128p | Ordinary |
08:55:14 - 19-Dec-25 |
| Buy* | 2,583 | 1.549p | Ordinary |
08:46:18 - 19-Dec-25 |
| Buy* | 648,734 | 1.54p | Ordinary |
08:40:53 - 19-Dec-25 |
| Buy* | 779,772 | 1.5375p | Ordinary |
08:40:35 - 19-Dec-25 |
| Buy* | 3,357 | 1.549p | Ordinary |
08:35:19 - 19-Dec-25 |
| Buy* | 4,841 | 1.549p | Ordinary |
08:33:08 - 19-Dec-25 |
| Sell* | 746 | 1.51p | Ordinary |
08:33:07 - 19-Dec-25 |
| Buy* | 300,000 | 1.538p | Ordinary |
08:32:44 - 19-Dec-25 |
| Buy* | 32,250 | 1.538p | Ordinary |
08:32:44 - 19-Dec-25 |
| Sell* | 750,000 | 1.511p | Ordinary |
08:32:20 - 19-Dec-25 |
| Sell* | 82,500 | 1.511p | Ordinary |
16:23:45 - 18-Dec-25 |
| Sell* | 63,000 | 1.547p | Ordinary |
16:23:28 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:47:49 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:47:41 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:47:35 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:47:29 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:47:09 - 18-Dec-25 |
| Sell* | 10 | 1.549p | Ordinary |
15:46:59 - 18-Dec-25 |
| Sell* | 9 | 1.549p | Ordinary |
15:46:26 - 18-Dec-25 |
| Sell* | 9 | 1.549p | Ordinary |
15:46:17 - 18-Dec-25 |
| Unknown* | 375,580 | 1.55p | Ordinary |
14:34:35 - 18-Dec-25 |
| Sell* | 274,440 | 1.521p | Ordinary |
14:02:22 - 18-Dec-25 |
| Sell* | 250,000 | 1.5275p | Ordinary |
13:40:46 - 18-Dec-25 |
| Sell* | 500,000 | 1.525p | Ordinary |
13:36:00 - 18-Dec-25 |
| Sell* | 187,149 | 1.55p | Ordinary |
13:07:42 - 18-Dec-25 |
| Sell* | 18,121 | 1.55p | Ordinary |
12:47:42 - 18-Dec-25 |
| Buy* | 94,398 | 1.589p | Ordinary |
11:57:04 - 18-Dec-25 |
| Sell* | 589 | 1.55p | Ordinary |
11:08:58 - 18-Dec-25 |
| Sell* | 31,308 | 1.597p | Ordinary |
10:21:44 - 18-Dec-25 |
| Sell* | 500,000 | 1.5525p | Ordinary |
09:32:07 - 18-Dec-25 |
| Sell* | 200,000 | 1.5998p | Ordinary |
09:12:01 - 18-Dec-25 |
| Buy* | 369,270 | 1.602p | Ordinary |
09:06:46 - 18-Dec-25 |
| Buy* | 24,354 | 1.6055p | Ordinary |
08:38:13 - 18-Dec-25 |
| Sell* | 6,414 | 1.55p | Ordinary |
08:00:15 - 18-Dec-25 |
| Buy* | 5,000 | 1.6175p | Ordinary |
16:01:46 - 17-Dec-25 |
| Sell* | 385,159 | 1.5578p | Ordinary |
15:45:15 - 17-Dec-25 |
| Buy* | 31,055 | 1.61p | Ordinary |
15:23:47 - 17-Dec-25 |
| Buy* | 29,935 | 1.6175p | Ordinary |
15:10:10 - 17-Dec-25 |
| Sell* | 14,949 | 1.5578p | Ordinary |
14:35:24 - 17-Dec-25 |
| Buy* | 50 | 1.6175p | Ordinary |
14:19:33 - 17-Dec-25 |
| Buy* | 10 | 1.6175p | Ordinary |
14:18:54 - 17-Dec-25 |
| Buy* | 1 | 1.6175p | Ordinary |
14:18:18 - 17-Dec-25 |
| Buy* | 40,000 | 1.61p | Ordinary |
14:07:47 - 17-Dec-25 |
| Buy* | 100,000 | 1.61p | Ordinary |
11:47:02 - 17-Dec-25 |
| Sell* | 160,772 | 1.555p | Ordinary |
11:21:28 - 17-Dec-25 |
| Sell* | 500,000 | 1.58p | Ordinary |
10:39:54 - 17-Dec-25 |
| Sell* | 312,930 | 1.5903p | Ordinary |
09:07:10 - 17-Dec-25 |
| Buy* | 352,354 | 1.616p | Ordinary |
08:54:15 - 17-Dec-25 |
| Sell* | 500,000 | 1.588p | Ordinary |
08:49:03 - 17-Dec-25 |
| Sell* | 500,000 | 1.585p | Ordinary |
08:45:37 - 17-Dec-25 |
| Buy* | 45,987 | 1.62p | Ordinary |
08:31:38 - 17-Dec-25 |
| Buy* | 4,938 | 1.62p | Ordinary |
08:30:10 - 17-Dec-25 |
| Buy* | 900,000 | 1.6373p | Ordinary |
08:29:08 - 17-Dec-25 |
| Buy* | 6,172 | 1.62p | Ordinary |
08:29:05 - 17-Dec-25 |
| Sell* | 100,000 | 1.5775p | Ordinary |
08:28:15 - 17-Dec-25 |
| Buy* | 100,000 | 1.625p | Ordinary |
08:20:52 - 17-Dec-25 |
| Sell* | 444,445 | 1.575p | Ordinary |
08:19:19 - 17-Dec-25 |
| Sell* | 12,000 | 1.55p | Ordinary |
08:00:29 - 17-Dec-25 |
| Sell* | 54,419 | 1.59p | Ordinary |
08:00:28 - 17-Dec-25 |
| Sell* | 24,601 | 1.59p | Ordinary |
08:00:27 - 17-Dec-25 |
| Buy* | 304,171 | 1.6425p | Ordinary |
15:47:27 - 16-Dec-25 |
| Buy* | 60 | 1.6425p | Ordinary |
15:47:01 - 16-Dec-25 |
| Buy* | 60 | 1.6425p | Ordinary |
15:42:25 - 16-Dec-25 |
| Buy* | 486,375 | 1.644p | Ordinary |
15:41:18 - 16-Dec-25 |
| Buy* | 15,375 | 1.60p | Ordinary |
15:19:26 - 16-Dec-25 |
| Buy* | 2,881 | 1.60p | Ordinary |
15:11:14 - 16-Dec-25 |
| Buy* | 312,250 | 1.60p | Ordinary |
14:46:17 - 16-Dec-25 |
| Buy* | 313,009 | 1.595p | Ordinary |
14:30:14 - 16-Dec-25 |
| Sell* | 519,931 | 1.5675p | Ordinary |
14:13:30 - 16-Dec-25 |
| Sell* | 12,500 | 1.55p | Ordinary |
13:13:14 - 16-Dec-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
12:57:16 - 16-Dec-25 |
| Buy* | 312,270 | 1.60p | Ordinary |
12:10:12 - 16-Dec-25 |
| Buy* | 624,750 | 1.60p | Ordinary |
12:09:45 - 16-Dec-25 |
| Buy* | 138,016 | 1.5875p | Ordinary |
11:53:42 - 16-Dec-25 |
| Buy* | 100,000 | 1.586p | Ordinary |
11:50:36 - 16-Dec-25 |
| Buy* | 304,639 | 1.5868p | Ordinary |
11:43:41 - 16-Dec-25 |
| Buy* | 15,176 | 1.5848p | Ordinary |
11:35:13 - 16-Dec-25 |
| Buy* | 79,254 | 1.5868p | Ordinary |
11:22:32 - 16-Dec-25 |
| Buy* | 100,000 | 1.5875p | Ordinary |
11:17:24 - 16-Dec-25 |
| Buy* | 187,832 | 1.594p | Ordinary |
11:13:32 - 16-Dec-25 |
| Sell* | 317,558 | 1.551p | Ordinary |
11:00:17 - 16-Dec-25 |
| Sell* | 5,243 | 1.565p | Ordinary |
10:28:24 - 16-Dec-25 |
| Sell* | 5,105 | 1.565p | Ordinary |
10:26:12 - 16-Dec-25 |
| Sell* | 1,045 | 1.55p | Ordinary |
09:53:58 - 16-Dec-25 |
| Sell* | 58,661 | 1.60p | Ordinary |
09:38:35 - 16-Dec-25 |
| Buy* | 3,012 | 1.66p | Ordinary |
09:38:18 - 16-Dec-25 |
| Sell* | 200,000 | 1.64p | Ordinary |
09:29:36 - 16-Dec-25 |
| Sell* | 299,438 | 1.60p | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 60,486 | 1.645p | Ordinary |
08:54:58 - 16-Dec-25 |
| Sell* | 500,000 | 1.611p | Ordinary |
08:37:32 - 16-Dec-25 |
| Sell* | 94,586 | 1.611p | Ordinary |
08:14:59 - 16-Dec-25 |
| Sell* | 71,341 | 1.6125p | Ordinary |
16:29:25 - 15-Dec-25 |
| Buy* | 100,000 | 1.66p | Ordinary |
15:45:04 - 15-Dec-25 |
| Sell* | 373,344 | 1.6103p | Ordinary |
14:49:26 - 15-Dec-25 |
| Buy* | 20,000 | 1.68p | Ordinary |
14:25:23 - 15-Dec-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
13:39:39 - 15-Dec-25 |
| Buy* | 67,000 | 1.665p | Ordinary |
12:05:49 - 15-Dec-25 |
| Buy* | 150,000 | 1.67p | Ordinary |
11:52:36 - 15-Dec-25 |
| Buy* | 94,586 | 1.67p | Ordinary |
11:50:38 - 15-Dec-25 |
| Unknown* | 307,326 | 1.625p | Ordinary |
11:49:41 - 15-Dec-25 |
| Sell* | 8,741 | 1.602p | Ordinary |
11:47:26 - 15-Dec-25 |
| Buy* | 245,545 | 1.6266p | Ordinary |
11:43:37 - 15-Dec-25 |
| Sell* | 48,856 | 1.6015p | Ordinary |
11:36:14 - 15-Dec-25 |
| Buy* | 245,244 | 1.6286p | Ordinary |
11:33:31 - 15-Dec-25 |
| Buy* | 235,463 | 1.63p | Ordinary |
11:30:56 - 15-Dec-25 |
| Buy* | 183,234 | 1.634p | Ordinary |
11:29:25 - 15-Dec-25 |
| Buy* | 122,100 | 1.638p | Ordinary |
11:24:33 - 15-Dec-25 |
| Sell* | 500,000 | 1.61p | Ordinary |
11:24:18 - 15-Dec-25 |
| Buy* | 98,802 | 1.67p | Ordinary |
11:18:09 - 15-Dec-25 |
| Sell* | 500,000 | 1.625p | Ordinary |
11:08:37 - 15-Dec-25 |
| Sell* | 90,910 | 1.65p | Ordinary |
11:06:28 - 15-Dec-25 |
| Sell* | 15,958 | 1.65p | Ordinary |
10:34:44 - 15-Dec-25 |
| Sell* | 130,275 | 1.7048p | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 500,000 | 1.66p | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 28,375 | 1.72p | Ordinary |
08:04:38 - 15-Dec-25 |
| Sell* | 69,686 | 1.722p | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 300,000 | 1.66p | Ordinary |
16:04:23 - 12-Dec-25 |
| Unknown* | 100,000 | 1.725p | Ordinary |
15:29:28 - 12-Dec-25 |
| Buy* | 28,671 | 1.73p | Ordinary |
14:18:57 - 12-Dec-25 |
| Sell* | 10,334 | 1.6538p | Ordinary |
13:54:19 - 12-Dec-25 |
| Sell* | 31,361 | 1.6538p | Ordinary |
11:11:46 - 12-Dec-25 |
| Buy* | 5,080 | 1.733p | Ordinary |
10:06:58 - 12-Dec-25 |
| Buy* | 4,000 | 1.735p | Ordinary |
08:25:43 - 12-Dec-25 |
| Sell* | 100,000 | 1.655p | Ordinary |
08:15:18 - 12-Dec-25 |
| Buy* | 29,151 | 1.735p | Ordinary |
08:02:18 - 12-Dec-25 |
| Sell* | 4,667 | 1.655p | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 8,204 | 1.655p | Ordinary |
15:53:02 - 11-Dec-25 |
| Buy* | 180,383 | 1.74p | Ordinary |
14:40:27 - 11-Dec-25 |
| Buy* | 174,317 | 1.69p | Ordinary |
14:39:02 - 11-Dec-25 |
| Sell* | 12,924 | 1.64p | Ordinary |
14:27:03 - 11-Dec-25 |
| Buy* | 57 | 1.70p | Ordinary |
12:55:04 - 11-Dec-25 |
| Buy* | 116,923 | 1.69p | Ordinary |
12:45:55 - 11-Dec-25 |
| Buy* | 303,030 | 1.65p | Ordinary |
12:42:35 - 11-Dec-25 |
| Buy* | 90,909 | 1.65p | Ordinary |
12:40:57 - 11-Dec-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
11:57:50 - 11-Dec-25 |
| Buy* | 172,951 | 1.648p | Ordinary |
11:45:50 - 11-Dec-25 |
| Unknown* | 246,154 | 1.625p | Ordinary |
11:27:56 - 11-Dec-25 |
| Buy* | 120,000 | 1.649p | Ordinary |
11:14:53 - 11-Dec-25 |
| Sell* | 574,536 | 1.6305p | Ordinary |
11:01:37 - 11-Dec-25 |
| Buy* | 1,523 | 1.698p | Ordinary |
10:39:26 - 11-Dec-25 |
| Buy* | 10,000 | 1.698p | Ordinary |
10:05:37 - 11-Dec-25 |
| Buy* | 146,937 | 1.698p | Ordinary |
09:33:16 - 11-Dec-25 |
| Sell* | 61,444 | 1.6332p | Ordinary |
09:22:45 - 11-Dec-25 |
| Buy* | 307,050 | 1.695p | Ordinary |
09:22:07 - 11-Dec-25 |