| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 1.93p | Ordinary |
15:56:05 - 28-Nov-25 |
| Buy* | 2,279 | 1.93p | Ordinary |
15:36:48 - 28-Nov-25 |
| Unknown* | 300,000 | 1.90p | Ordinary |
15:29:34 - 28-Nov-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
15:28:56 - 28-Nov-25 |
| Sell* | 500,000 | 1.902p | Ordinary |
15:26:51 - 28-Nov-25 |
| Sell* | 500,000 | 1.915p | Ordinary |
15:26:20 - 28-Nov-25 |
| Sell* | 157,282 | 1.915p | Ordinary |
15:11:20 - 28-Nov-25 |
| Sell* | 50,000 | 1.906p | Ordinary |
15:07:47 - 28-Nov-25 |
| Buy* | 36,850 | 1.9675p | Ordinary |
15:02:27 - 28-Nov-25 |
| Sell* | 234,879 | 1.941p | Ordinary |
14:59:50 - 28-Nov-25 |
| Sell* | 13,287 | 1.941p | Ordinary |
14:55:12 - 28-Nov-25 |
| Sell* | 508,500 | 1.925p | Ordinary |
14:39:55 - 28-Nov-25 |
| Buy* | 124,925 | 1.998p | Ordinary |
14:00:21 - 28-Nov-25 |
| Buy* | 93 | 1.998p | Ordinary |
13:56:00 - 28-Nov-25 |
| Buy* | 24,850 | 1.998p | Ordinary |
13:41:43 - 28-Nov-25 |
| Buy* | 5,005 | 1.998p | Ordinary |
13:28:01 - 28-Nov-25 |
| Buy* | 19,065 | 1.998p | Ordinary |
13:26:05 - 28-Nov-25 |
| Buy* | 1,252 | 1.998p | Ordinary |
13:18:33 - 28-Nov-25 |
| Buy* | 22 | 1.998p | Ordinary |
13:11:46 - 28-Nov-25 |
| Buy* | 150,753 | 1.99p | Ordinary |
13:05:14 - 28-Nov-25 |
| Buy* | 412,851 | 1.99p | Ordinary |
13:03:41 - 28-Nov-25 |
| Buy* | 67,362 | 1.99p | Ordinary |
13:02:41 - 28-Nov-25 |
| Sell* | 150,000 | 1.94p | Ordinary |
13:02:38 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.965p | Ordinary |
13:00:42 - 28-Nov-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
12:59:27 - 28-Nov-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
12:59:00 - 28-Nov-25 |
| Sell* | 456,805 | 1.974p | Ordinary |
12:58:49 - 28-Nov-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
12:58:01 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
12:57:38 - 28-Nov-25 |
| Buy* | 50,000 | 2.078p | Ordinary |
12:57:27 - 28-Nov-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
12:44:56 - 28-Nov-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
12:44:35 - 28-Nov-25 |
| Buy* | 200,210 | 1.9979p | Ordinary |
12:41:19 - 28-Nov-25 |
| Buy* | 12,512 | 1.998p | Ordinary |
12:12:03 - 28-Nov-25 |
| Buy* | 49,451 | 1.998p | Ordinary |
11:59:24 - 28-Nov-25 |
| Buy* | 49,850 | 1.998p | Ordinary |
11:58:25 - 28-Nov-25 |
| Buy* | 90,134 | 1.955p | Ordinary |
11:57:38 - 28-Nov-25 |
| Buy* | 67,500 | 1.9733p | Ordinary |
11:41:14 - 28-Nov-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
11:21:31 - 28-Nov-25 |
| Buy* | 250,000 | 1.97p | Ordinary |
11:21:06 - 28-Nov-25 |
| Sell* | 350,288 | 1.945p | Ordinary |
11:18:30 - 28-Nov-25 |
| Buy* | 500,000 | 2.00p | Ordinary |
11:18:15 - 28-Nov-25 |
| Buy* | 499,552 | 2.00p | Ordinary |
11:16:23 - 28-Nov-25 |
| Buy* | 502,062 | 1.99p | Ordinary |
11:15:54 - 28-Nov-25 |
| Buy* | 50,431 | 1.973p | Ordinary |
11:09:39 - 28-Nov-25 |
| Buy* | 5,101 | 1.98p | Ordinary |
11:06:41 - 28-Nov-25 |
| Buy* | 20,000 | 1.94p | Ordinary |
10:48:35 - 28-Nov-25 |
| Sell* | 57,985 | 1.84p | Ordinary |
10:38:34 - 28-Nov-25 |
| Sell* | 300,000 | 1.833p | Ordinary |
10:36:27 - 28-Nov-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
10:35:55 - 28-Nov-25 |
| Sell* | 1,100,000 | 1.90p | Ordinary |
10:33:40 - 28-Nov-25 |
| Sell* | 211,717 | 1.93p | Ordinary |
10:32:53 - 28-Nov-25 |
| Buy* | 125,250 | 1.996p | Ordinary |
10:23:34 - 28-Nov-25 |
| Buy* | 400,000 | 1.9875p | Ordinary |
10:20:25 - 28-Nov-25 |
| Buy* | 52,980 | 1.865p | Ordinary |
10:15:25 - 28-Nov-25 |
| Buy* | 69,517 | 1.865p | Ordinary |
09:57:30 - 28-Nov-25 |
| Buy* | 212,016 | 1.885p | Ordinary |
09:46:23 - 28-Nov-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
09:23:54 - 28-Nov-25 |
| Buy* | 885,000 | 1.88p | Ordinary |
09:19:08 - 28-Nov-25 |
| Buy* | 5,303 | 1.83p | Ordinary |
09:08:23 - 28-Nov-25 |
| Sell* | 150,000 | 1.7433p | Ordinary |
09:06:35 - 28-Nov-25 |
| Buy* | 21,640 | 1.83p | Ordinary |
08:59:25 - 28-Nov-25 |
| Buy* | 12,500 | 1.83p | Ordinary |
08:55:28 - 28-Nov-25 |
| Buy* | 250,000 | 1.795p | Ordinary |
08:31:23 - 28-Nov-25 |
| Buy* | 1,000,000 | 1.79p | Ordinary |
08:12:58 - 28-Nov-25 |
| Buy* | 278,994 | 1.79p | Ordinary |
08:09:31 - 28-Nov-25 |
| Buy* | 17,263 | 1.79p | Ordinary |
08:06:02 - 28-Nov-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
08:01:02 - 28-Nov-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
08:01:00 - 28-Nov-25 |
| Buy* | 50,000 | 1.77p | Ordinary |
16:06:33 - 27-Nov-25 |
| Buy* | 28,023 | 1.77p | Ordinary |
15:41:31 - 27-Nov-25 |
| Buy* | 2,873 | 1.77p | Ordinary |
15:24:10 - 27-Nov-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
14:19:55 - 27-Nov-25 |
| Buy* | 10,624 | 1.77p | Ordinary |
14:19:15 - 27-Nov-25 |
| Buy* | 200,000 | 1.77p | Ordinary |
14:17:21 - 27-Nov-25 |
| Sell* | 1,102 | 1.721p | Ordinary |
13:57:16 - 27-Nov-25 |
| Sell* | 1,392 | 1.721p | Ordinary |
13:55:25 - 27-Nov-25 |
| Buy* | 60,000 | 1.77p | Ordinary |
13:46:31 - 27-Nov-25 |
| Buy* | 50,622 | 1.77p | Ordinary |
13:03:07 - 27-Nov-25 |
| Buy* | 1,000 | 1.79p | Ordinary |
12:52:50 - 27-Nov-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
12:51:37 - 27-Nov-25 |
| Sell* | 500,000 | 1.7408p | Ordinary |
12:32:09 - 27-Nov-25 |
| Buy* | 20,000 | 1.79p | Ordinary |
12:25:45 - 27-Nov-25 |
| Buy* | 30,000 | 1.79p | Ordinary |
12:24:52 - 27-Nov-25 |
| Buy* | 167,647 | 1.785p | Ordinary |
11:51:53 - 27-Nov-25 |
| Buy* | 23 | 1.785p | Ordinary |
11:50:16 - 27-Nov-25 |
| Buy* | 56,113 | 1.775p | Ordinary |
11:26:45 - 27-Nov-25 |
| Buy* | 3,000 | 1.76p | Ordinary |
10:55:54 - 27-Nov-25 |
| Buy* | 56,591 | 1.76p | Ordinary |
10:49:12 - 27-Nov-25 |
| Buy* | 566,868 | 1.7625p | Ordinary |
10:44:20 - 27-Nov-25 |
| Buy* | 881,738 | 1.70p | Ordinary |
10:43:36 - 27-Nov-25 |
| Buy* | 178,217 | 1.68p | Ordinary |
10:43:15 - 27-Nov-25 |
| Unknown* | 1,471,704 | 1.698p | Ordinary |
10:41:56 - 27-Nov-25 |
| Buy* | 1,193,405 | 1.675p | Ordinary |
10:41:39 - 27-Nov-25 |
| Buy* | 310,612 | 1.64p | Ordinary |
10:38:12 - 27-Nov-25 |
| Buy* | 100,000 | 1.6275p | Ordinary |
10:32:48 - 27-Nov-25 |
| Buy* | 14,758 | 1.6333p | Ordinary |
10:14:13 - 27-Nov-25 |
| Buy* | 176,470 | 1.638p | Ordinary |
09:58:24 - 27-Nov-25 |
| Buy* | 480,676 | 1.599p | Ordinary |
09:55:15 - 27-Nov-25 |
| Sell* | 100,000 | 1.54p | Ordinary |
09:53:16 - 27-Nov-25 |
| Sell* | 700,000 | 1.543p | Ordinary |
09:49:59 - 27-Nov-25 |
| Sell* | 300,000 | 1.565p | Ordinary |
09:48:58 - 27-Nov-25 |
| Sell* | 300,000 | 1.60p | Ordinary |
09:48:39 - 27-Nov-25 |
| Sell* | 500,000 | 1.60p | Ordinary |
09:46:27 - 27-Nov-25 |
| Sell* | 100,000 | 1.6025p | Ordinary |
09:46:25 - 27-Nov-25 |
| Sell* | 500,000 | 1.605p | Ordinary |
09:45:36 - 27-Nov-25 |
| Buy* | 100,000 | 1.64p | Ordinary |
09:45:18 - 27-Nov-25 |
| Sell* | 1,000,000 | 1.606p | Ordinary |
09:45:04 - 27-Nov-25 |
| Buy* | 300,000 | 1.65p | Ordinary |
09:43:54 - 27-Nov-25 |
| Sell* | 40 | 1.6525p | Ordinary |
09:38:08 - 27-Nov-25 |
| Sell* | 200,000 | 1.65p | Ordinary |
09:36:42 - 27-Nov-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
09:32:36 - 27-Nov-25 |
| Sell* | 1,562 | 1.707p | Ordinary |
09:22:59 - 27-Nov-25 |
| Sell* | 58,265 | 1.707p | Ordinary |
09:10:13 - 27-Nov-25 |
| Sell* | 500,000 | 1.65p | Ordinary |
08:59:29 - 27-Nov-25 |
| Sell* | 100,000 | 1.663p | Ordinary |
08:59:04 - 27-Nov-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
08:58:29 - 27-Nov-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
08:58:18 - 27-Nov-25 |
| Sell* | 500,000 | 1.702p | Ordinary |
08:57:48 - 27-Nov-25 |
| Sell* | 57,537 | 1.738p | Ordinary |
08:49:23 - 27-Nov-25 |
| Sell* | 500,000 | 1.746p | Ordinary |
08:19:08 - 27-Nov-25 |
| Sell* | 300,000 | 1.705p | Ordinary |
08:01:11 - 27-Nov-25 |
| Sell* | 6,359 | 1.705p | Ordinary |
15:55:41 - 26-Nov-25 |
| Sell* | 14,976 | 1.705p | Ordinary |
15:34:35 - 26-Nov-25 |
| Sell* | 2,786 | 1.705p | Ordinary |
15:28:52 - 26-Nov-25 |
| Sell* | 20,000 | 1.745p | Ordinary |
14:58:54 - 26-Nov-25 |
| Sell* | 36,736 | 1.745p | Ordinary |
14:58:15 - 26-Nov-25 |
| Sell* | 833 | 1.705p | Ordinary |
14:12:24 - 26-Nov-25 |
| Sell* | 100,000 | 1.745p | Ordinary |
13:58:33 - 26-Nov-25 |
| Sell* | 2,865 | 1.745p | Ordinary |
13:48:49 - 26-Nov-25 |
| Sell* | 4,514 | 1.705p | Ordinary |
13:20:37 - 26-Nov-25 |
| Buy* | 150,000 | 1.75p | Ordinary |
12:13:54 - 26-Nov-25 |
| Sell* | 150,000 | 1.715p | Ordinary |
12:06:53 - 26-Nov-25 |
| Sell* | 115,943 | 1.725p | Ordinary |
11:38:50 - 26-Nov-25 |
| Buy* | 5,000 | 1.752p | Ordinary |
11:26:03 - 26-Nov-25 |
| Buy* | 28,538 | 1.752p | Ordinary |
10:56:18 - 26-Nov-25 |
| Buy* | 57,000 | 1.753p | Ordinary |
09:52:21 - 26-Nov-25 |
| Buy* | 27,980 | 1.753p | Ordinary |
09:45:44 - 26-Nov-25 |
| Buy* | 100,000 | 1.753p | Ordinary |
09:16:49 - 26-Nov-25 |
| Sell* | 3,571 | 1.725p | Ordinary |
09:00:22 - 26-Nov-25 |
| Buy* | 60,000 | 1.755p | Ordinary |
08:19:29 - 26-Nov-25 |
| Sell* | 237 | 1.715p | Ordinary |
08:15:10 - 26-Nov-25 |
| Buy* | 14,838 | 1.759p | Ordinary |
15:45:39 - 25-Nov-25 |
| Buy* | 75,000 | 1.759p | Ordinary |
15:02:21 - 25-Nov-25 |
| Sell* | 143,329 | 1.739p | Ordinary |
14:24:49 - 25-Nov-25 |
| Sell* | 175,000 | 1.739p | Ordinary |
14:07:43 - 25-Nov-25 |
| Sell* | 125,000 | 1.7373p | Ordinary |
13:57:28 - 25-Nov-25 |
| Sell* | 103,609 | 1.7373p | Ordinary |
13:47:13 - 25-Nov-25 |
| Sell* | 49,569 | 1.711p | Ordinary |
13:23:40 - 25-Nov-25 |
| Sell* | 17,000 | 1.739p | Ordinary |
13:07:15 - 25-Nov-25 |
| Sell* | 343 | 1.739p | Ordinary |
09:28:15 - 25-Nov-25 |
| Sell* | 10,449 | 1.71p | Ordinary |
08:30:29 - 25-Nov-25 |
| Buy* | 2,829 | 1.7675p | Ordinary |
08:18:16 - 25-Nov-25 |
| Sell* | 427 | 1.70p | Ordinary |
08:06:24 - 25-Nov-25 |
| Sell* | 172,071 | 1.74p | Ordinary |
16:20:23 - 24-Nov-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
14:58:05 - 24-Nov-25 |
| Sell* | 45,000 | 1.7475p | Ordinary |
14:57:01 - 24-Nov-25 |
| Buy* | 282 | 1.7675p | Ordinary |
14:51:08 - 24-Nov-25 |
| Sell* | 146,898 | 1.71p | Ordinary |
14:49:44 - 24-Nov-25 |
| Buy* | 140,567 | 1.77p | Ordinary |
13:48:45 - 24-Nov-25 |
| Buy* | 1,735 | 1.775p | Ordinary |
13:07:33 - 24-Nov-25 |
| Buy* | 28,169 | 1.775p | Ordinary |
12:55:21 - 24-Nov-25 |
| Buy* | 19,000 | 1.78p | Ordinary |
12:51:24 - 24-Nov-25 |
| Sell* | 28,663 | 1.7444p | Ordinary |
12:30:23 - 24-Nov-25 |
| Sell* | 13,501 | 1.748p | Ordinary |
11:56:20 - 24-Nov-25 |
| Sell* | 16 | 1.748p | Ordinary |
11:42:49 - 24-Nov-25 |
| Sell* | 22,883 | 1.748p | Ordinary |
11:38:26 - 24-Nov-25 |
| Sell* | 80,000 | 1.748p | Ordinary |
10:33:34 - 24-Nov-25 |
| Sell* | 28,604 | 1.748p | Ordinary |
09:05:04 - 24-Nov-25 |
| Sell* | 28,387 | 1.749p | Ordinary |
08:54:53 - 24-Nov-25 |
| Sell* | 695 | 1.71p | Ordinary |
08:35:05 - 24-Nov-25 |
| Buy* | 9,000 | 1.767p | Ordinary |
08:24:32 - 24-Nov-25 |
| Sell* | 831 | 1.721p | Ordinary |
08:09:02 - 24-Nov-25 |
| Buy* | 150,000 | 1.744p | Ordinary |
16:16:25 - 21-Nov-25 |
| Buy* | 185 | 1.75p | Ordinary |
16:12:58 - 21-Nov-25 |
| Buy* | 57,240 | 1.747p | Ordinary |
15:49:23 - 21-Nov-25 |
| Buy* | 11,340 | 1.745p | Ordinary |
15:44:53 - 21-Nov-25 |
| Buy* | 33,730 | 1.767p | Ordinary |
15:31:24 - 21-Nov-25 |
| Buy* | 745 | 1.77p | Ordinary |
15:28:31 - 21-Nov-25 |
| Sell* | 163,673 | 1.743p | Ordinary |
15:22:54 - 21-Nov-25 |
| Buy* | 3,834 | 1.775p | Ordinary |
14:03:41 - 21-Nov-25 |
| Buy* | 14,489 | 1.775p | Ordinary |
13:49:53 - 21-Nov-25 |
| Buy* | 2,810 | 1.78p | Ordinary |
12:53:28 - 21-Nov-25 |
| Sell* | 29,028 | 1.743p | Ordinary |
12:39:20 - 21-Nov-25 |
| Buy* | 2,415 | 1.78p | Ordinary |
12:32:32 - 21-Nov-25 |
| Sell* | 1,000,000 | 1.749p | Ordinary |
12:29:35 - 21-Nov-25 |
| Buy* | 112,022 | 1.78p | Ordinary |
12:11:45 - 21-Nov-25 |
| Buy* | 671,848 | 1.785p | Ordinary |
12:00:11 - 21-Nov-25 |
| Buy* | 60,000 | 1.7888p | Ordinary |
11:45:29 - 21-Nov-25 |
| Sell* | 500,000 | 1.744p | Ordinary |
11:45:21 - 21-Nov-25 |
| Sell* | 74,488 | 1.744p | Ordinary |
11:34:28 - 21-Nov-25 |
| Buy* | 5,420 | 1.845p | Ordinary |
11:33:09 - 21-Nov-25 |
| Sell* | 500,000 | 1.76p | Ordinary |
11:22:56 - 21-Nov-25 |
| Sell* | 151,992 | 1.755p | Ordinary |
11:10:49 - 21-Nov-25 |
| Sell* | 51,434 | 1.755p | Ordinary |
11:00:43 - 21-Nov-25 |
| Sell* | 500,000 | 1.82p | Ordinary |
10:44:21 - 21-Nov-25 |
| Sell* | 359,039 | 1.822p | Ordinary |
10:41:37 - 21-Nov-25 |
| Buy* | 39,375 | 1.86p | Ordinary |
10:33:11 - 21-Nov-25 |
| Buy* | 154 | 1.86p | Ordinary |
10:21:43 - 21-Nov-25 |
| Buy* | 10 | 1.86p | Ordinary |
09:02:27 - 21-Nov-25 |