| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 0.10p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 26,321 | 0.10p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 31,161 | 0.13p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 10,222 | 0.10p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 7,692 | 0.13p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 42,623 | 0.13p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 21,428 | 0.10p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 10,000 | 0.13p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 4,930 | 0.13p | SI Trade |
12:35:00 - 12-Mar-26 |
| Unknown* | 42,623 | 0.10p | SI Trade |
12:35:00 - 12-Mar-26 |
| Buy* | 500,000 | 0.1198p | Ordinary |
12:04:10 - 12-Mar-26 |
| Buy* | 3 | 0.1198p | Ordinary |
12:00:43 - 12-Mar-26 |
| Sell* | 353,859 | 0.105p | Ordinary |
11:50:28 - 12-Mar-26 |
| Sell* | 7,000 | 0.105p | Ordinary |
11:47:28 - 12-Mar-26 |
| Sell* | 820,000 | 0.105p | Ordinary |
11:26:57 - 12-Mar-26 |
| Buy* | 533 | 0.1294p | Ordinary |
11:18:48 - 12-Mar-26 |
| Buy* | 710,875 | 0.12p | Ordinary |
11:08:59 - 12-Mar-26 |
| Buy* | 23,183 | 0.1294p | Ordinary |
10:52:48 - 12-Mar-26 |
| Sell* | 1,830,128 | 0.1095p | Ordinary |
10:48:51 - 12-Mar-26 |
| Sell* | 475,000 | 0.11p | Ordinary |
10:44:35 - 12-Mar-26 |
| Sell* | 7,000 | 0.10p | SI Trade |
10:14:18 - 12-Mar-26 |
| Buy* | 5,011 | 0.13p | SI Trade |
10:14:18 - 12-Mar-26 |
| Sell* | 10,714 | 0.10p | SI Trade |
10:14:18 - 12-Mar-26 |
| Buy* | 769 | 0.13p | SI Trade |
10:14:18 - 12-Mar-26 |
| Sell* | 5,662 | 0.105p | Ordinary |
09:49:55 - 12-Mar-26 |
| Sell* | 183,191 | 0.105p | Ordinary |
09:49:27 - 12-Mar-26 |
| Buy* | 35,200 | 0.125p | Ordinary |
09:17:20 - 12-Mar-26 |
| Sell* | 500,000 | 0.1095p | Ordinary |
08:42:06 - 12-Mar-26 |
| Buy* | 15,000 | 0.127p | Ordinary |
08:22:32 - 12-Mar-26 |
| Buy* | 915 | 0.13p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 20,000 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 666 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 3,333 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 16,381 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 29,411 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 18,895 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 3,433 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 5,424 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 5,432 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 10,209 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 2,229 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 42,623 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 4,000 | 0.10p | SI Trade |
08:12:35 - 12-Mar-26 |
| Sell* | 8,500 | 0.109p | Ordinary |
16:06:46 - 11-Mar-26 |
| Buy* | 1,900 | 0.13p | Ordinary |
14:52:17 - 11-Mar-26 |
| Buy* | 1,000 | 0.1285p | Ordinary |
14:39:11 - 11-Mar-26 |
| Sell* | 28,002 | 0.10p | Ordinary |
14:38:11 - 11-Mar-26 |
| Sell* | 42,623 | 0.10p | Ordinary |
14:38:11 - 11-Mar-26 |
| Sell* | 42,623 | 0.10p | Ordinary |
14:38:11 - 11-Mar-26 |
| Sell* | 600 | 0.10p | SI Trade |
14:36:38 - 11-Mar-26 |
| Buy* | 7,692 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 7,692 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 1,313 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Sell* | 15,000 | 0.10p | SI Trade |
14:33:11 - 11-Mar-26 |
| Sell* | 42,142 | 0.10p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 1,161 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 3,846 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 34,615 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 4,723 | 0.13p | SI Trade |
14:33:11 - 11-Mar-26 |
| Buy* | 50,000 | 0.13p | Ordinary |
14:26:31 - 11-Mar-26 |
| Sell* | 2,674,987 | 0.1092p | Ordinary |
14:11:53 - 11-Mar-26 |
| Sell* | 380,722 | 0.11p | Ordinary |
13:37:55 - 11-Mar-26 |
| Sell* | 5,300 | 0.10p | SI Trade |
13:04:33 - 11-Mar-26 |
| Buy* | 6,303 | 0.13p | SI Trade |
13:04:33 - 11-Mar-26 |
| Buy* | 1,311 | 0.13p | SI Trade |
13:04:33 - 11-Mar-26 |
| Buy* | 15,384 | 0.13p | SI Trade |
13:04:33 - 11-Mar-26 |
| Sell* | 3,290 | 0.10p | SI Trade |
13:04:33 - 11-Mar-26 |
| Sell* | 1,818 | 0.10p | SI Trade |
13:04:33 - 11-Mar-26 |
| Sell* | 240,232 | 0.11p | Ordinary |
13:04:13 - 11-Mar-26 |
| Buy* | 190,000 | 0.13p | Ordinary |
12:58:53 - 11-Mar-26 |
| Buy* | 1,430,132 | 0.1288p | Ordinary |
12:43:21 - 11-Mar-26 |
| Sell* | 8,333 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 6,250 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 23,413 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 41,311 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 3,317 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 2,076 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 7,142 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 6,250 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 3,571 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 26,583 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 769 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 714 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 42,000 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 14,615 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 3,461 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 1,230 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 33,333 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 5,000 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 18,750 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 2,738 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 4,615 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 16,666 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 22,946 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 38,461 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 35,501 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 17,062 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 2,314 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 2,724 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 850 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 3,029 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 6,856 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 5,793 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 625 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 918 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 5,026 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 666 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 769 | 0.13p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 42,623 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Sell* | 5,346 | 0.10p | SI Trade |
12:40:01 - 11-Mar-26 |
| Buy* | 420,168 | 0.119p | Ordinary |
12:39:56 - 11-Mar-26 |
| Buy* | 79,166 | 0.12p | Ordinary |
12:22:39 - 11-Mar-26 |
| Sell* | 1,713,081 | 0.108p | Ordinary |
11:28:10 - 11-Mar-26 |
| Buy* | 203,333 | 0.12p | Ordinary |
11:23:50 - 11-Mar-26 |
| Sell* | 33,355 | 0.1075p | Ordinary |
10:14:38 - 11-Mar-26 |
| Buy* | 6,708 | 0.12p | Ordinary |
09:29:09 - 11-Mar-26 |
| Sell* | 4,846 | 0.1004p | Ordinary |
08:36:05 - 11-Mar-26 |
| Buy* | 8,333 | 0.12p | Ordinary |
08:32:19 - 11-Mar-26 |
| Buy* | 116 | 0.12p | Ordinary |
08:31:11 - 11-Mar-26 |
| Sell* | 275 | 0.1004p | Ordinary |
08:22:32 - 11-Mar-26 |
| Buy* | 4,166 | 0.12p | Ordinary |
08:15:52 - 11-Mar-26 |
| Buy* | 1,410,083 | 0.12p | Ordinary |
08:14:38 - 11-Mar-26 |
| Buy* | 41,666 | 0.12p | Ordinary |
08:05:52 - 11-Mar-26 |
| Unknown* | 1,989,848 | 0.11p | OTC Trade |
17:08:56 - 10-Mar-26 |
| Buy* | 275 | 0.12p | Ordinary |
16:22:30 - 10-Mar-26 |
| Buy* | 99,166 | 0.12p | Ordinary |
16:20:50 - 10-Mar-26 |
| Buy* | 500,000 | 0.1196p | Ordinary |
16:16:03 - 10-Mar-26 |
| Buy* | 494,809 | 0.1163p | Ordinary |
15:50:10 - 10-Mar-26 |
| Buy* | 1,000,000 | 0.1162p | Ordinary |
15:47:02 - 10-Mar-26 |
| Buy* | 3 | 0.1163p | Ordinary |
15:05:51 - 10-Mar-26 |
| Buy* | 3 | 0.1163p | Ordinary |
14:48:22 - 10-Mar-26 |
| Buy* | 59,329 | 0.1163p | Ordinary |
14:38:02 - 10-Mar-26 |
| Sell* | 143,449 | 0.105p | Ordinary |
14:14:23 - 10-Mar-26 |
| Buy* | 166,666 | 0.1164p | Ordinary |
14:04:22 - 10-Mar-26 |
| Buy* | 333,512 | 0.1164p | Ordinary |
13:43:59 - 10-Mar-26 |
| Buy* | 10,325 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Sell* | 714 | 0.10p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 3,000 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 42,600 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 1,666 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 2,000 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 5,008 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Sell* | 6,626 | 0.10p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 5,604 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 799 | 0.12p | SI Trade |
13:18:11 - 10-Mar-26 |
| Buy* | 3 | 0.1168p | Ordinary |
12:47:49 - 10-Mar-26 |
| Buy* | 856,164 | 0.1168p | Ordinary |
12:44:48 - 10-Mar-26 |
| Buy* | 3 | 0.1168p | Ordinary |
12:43:06 - 10-Mar-26 |
| Sell* | 1,000,000 | 0.1053p | Ordinary |
12:10:37 - 10-Mar-26 |
| Sell* | 197,864 | 0.1053p | Ordinary |
11:58:07 - 10-Mar-26 |
| Sell* | 9,076 | 0.1053p | Ordinary |
11:58:02 - 10-Mar-26 |
| Buy* | 98,480 | 0.1178p | Ordinary |
11:56:34 - 10-Mar-26 |
| Sell* | 4,493 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 8,666 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 4,000 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 7,576 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 20,000 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 42,623 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 10,000 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 19,000 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 23,366 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 433 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 835 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 1,500 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 1,541 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 1,100 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 2,696 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 798 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 5,914 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Sell* | 20,951 | 0.10p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 3,465 | 0.12p | SI Trade |
11:55:10 - 10-Mar-26 |
| Buy* | 3 | 0.1196p | Ordinary |
11:36:15 - 10-Mar-26 |
| Sell* | 22,274 | 0.1053p | Ordinary |
11:27:04 - 10-Mar-26 |
| Buy* | 3 | 0.1196p | Ordinary |
11:05:27 - 10-Mar-26 |
| Buy* | 3 | 0.1196p | Ordinary |
11:05:02 - 10-Mar-26 |
| Buy* | 3 | 0.1196p | Ordinary |
11:02:57 - 10-Mar-26 |
| Buy* | 500,000 | 0.1178p | Ordinary |
10:31:31 - 10-Mar-26 |
| Buy* | 503,438 | 0.1178p | Ordinary |
10:06:37 - 10-Mar-26 |
| Buy* | 57,767 | 0.1178p | Ordinary |
10:04:17 - 10-Mar-26 |
| Buy* | 1,000,000 | 0.118p | Ordinary |
10:03:22 - 10-Mar-26 |
| Buy* | 600,000 | 0.117p | Ordinary |
10:01:19 - 10-Mar-26 |
| Buy* | 1,000,000 | 0.117p | Ordinary |
10:01:06 - 10-Mar-26 |
| Buy* | 429,060 | 0.117p | Ordinary |
09:31:16 - 10-Mar-26 |
| Sell* | 5,000,000 | 0.103p | Ordinary |
09:26:22 - 10-Mar-26 |
| Sell* | 72,415 | 0.105p | Ordinary |
09:25:38 - 10-Mar-26 |
| Buy* | 1,989,848 | 0.118p | Ordinary |
09:23:20 - 10-Mar-26 |
| Sell* | 11,572 | 0.10p | SI Trade |
09:21:35 - 10-Mar-26 |
| Sell* | 5,152 | 0.10p | SI Trade |
09:21:35 - 10-Mar-26 |
| Buy* | 28,291 | 0.12p | Ordinary |
09:21:35 - 10-Mar-26 |
| Buy* | 42,623 | 0.12p | Ordinary |
09:21:35 - 10-Mar-26 |
| Buy* | 42,623 | 0.12p | Ordinary |
09:21:35 - 10-Mar-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
09:21:35 - 10-Mar-26 |