| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,380 | 2.45p | Ordinary |
16:17:24 - 03-Oct-25 |
| Buy* | 100 | 2.53p | Ordinary |
16:08:53 - 03-Oct-25 |
| Buy* | 136 | 2.53p | Ordinary |
15:43:00 - 03-Oct-25 |
| Sell* | 11,800 | 2.50p | Ordinary |
15:00:43 - 03-Oct-25 |
| Sell* | 37,878 | 2.466p | Ordinary |
14:57:46 - 03-Oct-25 |
| Sell* | 50,000 | 2.494p | Ordinary |
14:45:49 - 03-Oct-25 |
| Sell* | 300,000 | 2.50p | Ordinary |
14:44:19 - 03-Oct-25 |
| Sell* | 3,952 | 2.53p | Ordinary |
14:43:41 - 03-Oct-25 |
| Sell* | 100,000 | 2.501p | Ordinary |
14:42:50 - 03-Oct-25 |
| Sell* | 6,500 | 2.50p | Ordinary |
14:30:22 - 03-Oct-25 |
| Sell* | 24,177 | 2.501p | Ordinary |
14:13:53 - 03-Oct-25 |
| Sell* | 681 | 2.502p | Ordinary |
14:07:51 - 03-Oct-25 |
| Sell* | 39,159 | 2.5323p | Ordinary |
14:03:04 - 03-Oct-25 |
| Sell* | 100,000 | 2.501p | Ordinary |
13:13:54 - 03-Oct-25 |
| Sell* | 150,000 | 2.5323p | Ordinary |
13:10:59 - 03-Oct-25 |
| Sell* | 150,000 | 2.501p | Ordinary |
13:10:37 - 03-Oct-25 |
| Sell* | 250 | 2.53p | Ordinary |
12:29:03 - 03-Oct-25 |
| Sell* | 3,952 | 2.53p | Ordinary |
12:23:15 - 03-Oct-25 |
| Sell* | 100,000 | 2.501p | Ordinary |
11:32:02 - 03-Oct-25 |
| Sell* | 35,565 | 2.501p | Ordinary |
11:01:55 - 03-Oct-25 |
| Sell* | 132,450 | 2.505p | Ordinary |
09:54:42 - 03-Oct-25 |
| Sell* | 31,361 | 2.535p | Ordinary |
09:47:27 - 03-Oct-25 |
| Sell* | 9,487 | 2.535p | Ordinary |
09:46:33 - 03-Oct-25 |
| Sell* | 10,458 | 2.505p | Ordinary |
09:22:23 - 03-Oct-25 |
| Buy* | 371 | 2.59p | Ordinary |
09:21:01 - 03-Oct-25 |
| Sell* | 11,328 | 2.501p | Ordinary |
09:18:29 - 03-Oct-25 |
| Sell* | 11,328 | 2.501p | Ordinary |
09:18:10 - 03-Oct-25 |
| Buy* | 324 | 2.59p | Ordinary |
09:08:35 - 03-Oct-25 |
| Sell* | 78,738 | 2.535p | Ordinary |
08:45:18 - 03-Oct-25 |
| Sell* | 6,200 | 2.501p | Ordinary |
08:44:38 - 03-Oct-25 |
| Buy* | 5,984 | 2.59p | Ordinary |
08:35:07 - 03-Oct-25 |
| Buy* | 125 | 2.59p | Ordinary |
08:34:09 - 03-Oct-25 |
| Buy* | 1,050 | 2.59p | Ordinary |
08:34:08 - 03-Oct-25 |
| Sell* | 866,312 | 2.5395p | Ordinary |
08:31:12 - 03-Oct-25 |
| Sell* | 133,739 | 2.53p | Ordinary |
08:21:20 - 03-Oct-25 |
| Sell* | 4 | 2.53p | Ordinary |
08:05:45 - 03-Oct-25 |
| Sell* | 19,525 | 2.53p | Ordinary |
08:00:32 - 03-Oct-25 |
| Buy* | 3,856 | 2.59p | Ordinary |
15:05:04 - 02-Oct-25 |
| Sell* | 150,000 | 2.501p | Ordinary |
15:02:08 - 02-Oct-25 |
| Buy* | 38 | 2.59p | Ordinary |
14:55:06 - 02-Oct-25 |
| Sell* | 8,000 | 2.535p | Ordinary |
14:51:53 - 02-Oct-25 |
| Sell* | 3,295 | 2.535p | Ordinary |
14:50:44 - 02-Oct-25 |
| Sell* | 2,750 | 2.501p | Ordinary |
14:11:04 - 02-Oct-25 |
| Sell* | 647 | 2.503p | Ordinary |
13:29:52 - 02-Oct-25 |
| Sell* | 85,805 | 2.503p | Ordinary |
12:55:29 - 02-Oct-25 |
| Buy* | 193 | 2.59p | Ordinary |
12:39:27 - 02-Oct-25 |
| Sell* | 160,350 | 2.502p | Ordinary |
12:17:34 - 02-Oct-25 |
| Sell* | 39,292 | 2.545p | Ordinary |
12:17:30 - 02-Oct-25 |
| Buy* | 38 | 2.59p | Ordinary |
11:44:53 - 02-Oct-25 |
| Sell* | 393,230 | 2.54p | Ordinary |
11:33:42 - 02-Oct-25 |
| Sell* | 80,174 | 2.502p | Ordinary |
11:27:31 - 02-Oct-25 |
| Sell* | 6,577 | 2.501p | Ordinary |
11:19:12 - 02-Oct-25 |
| Sell* | 19,176 | 2.545p | Ordinary |
11:05:16 - 02-Oct-25 |
| Sell* | 196,379 | 2.54p | Ordinary |
10:54:15 - 02-Oct-25 |
| Sell* | 20,222 | 2.502p | Ordinary |
10:44:51 - 02-Oct-25 |
| Sell* | 100,000 | 2.502p | Ordinary |
10:43:27 - 02-Oct-25 |
| Sell* | 19,450 | 2.54p | Ordinary |
10:43:26 - 02-Oct-25 |
| Sell* | 52,915 | 2.54p | Ordinary |
10:18:48 - 02-Oct-25 |
| Sell* | 19,450 | 2.545p | Ordinary |
09:48:46 - 02-Oct-25 |
| Sell* | 100,000 | 2.505p | Ordinary |
09:46:56 - 02-Oct-25 |
| Buy* | 500,000 | 2.5555p | Ordinary |
09:37:01 - 02-Oct-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
09:36:55 - 02-Oct-25 |
| Unknown* | 58,823 | 2.55p | Ordinary |
09:34:17 - 02-Oct-25 |
| Unknown* | 39,215 | 2.55p | Ordinary |
09:28:41 - 02-Oct-25 |
| Unknown* | 40,956 | 2.55p | Ordinary |
09:18:40 - 02-Oct-25 |
| Unknown* | 13,954 | 2.55p | Ordinary |
09:09:47 - 02-Oct-25 |
| Unknown* | 117,647 | 2.55p | Ordinary |
08:58:30 - 02-Oct-25 |
| Sell* | 58,744 | 2.5475p | Ordinary |
08:49:09 - 02-Oct-25 |
| Sell* | 58,881 | 2.5475p | Ordinary |
08:48:02 - 02-Oct-25 |
| Unknown* | 58 | 2.55p | Ordinary |
08:30:29 - 02-Oct-25 |
| Sell* | 87,936 | 2.5075p | Ordinary |
08:19:09 - 02-Oct-25 |
| Unknown* | 196 | 2.55p | Ordinary |
08:03:25 - 02-Oct-25 |
| Sell* | 152,753 | 2.5075p | Ordinary |
08:02:35 - 02-Oct-25 |
| Buy* | 2,700 | 2.5555p | Ordinary |
08:00:22 - 02-Oct-25 |
| Buy* | 1,725 | 2.554p | Ordinary |
16:29:38 - 01-Oct-25 |
| Buy* | 121 | 2.59p | Ordinary |
16:22:21 - 01-Oct-25 |
| Buy* | 13,345 | 2.5555p | Ordinary |
16:13:56 - 01-Oct-25 |
| Sell* | 20,000 | 2.505p | Ordinary |
16:13:22 - 01-Oct-25 |
| Buy* | 18,432 | 2.5555p | Ordinary |
15:24:25 - 01-Oct-25 |
| Buy* | 5,000 | 2.5555p | Ordinary |
15:10:00 - 01-Oct-25 |
| Unknown* | 80,000 | 2.55p | Ordinary |
14:52:30 - 01-Oct-25 |
| Buy* | 5 | 2.59p | Ordinary |
14:25:33 - 01-Oct-25 |
| Buy* | 4,284 | 2.5555p | Ordinary |
13:48:59 - 01-Oct-25 |
| Buy* | 16,283 | 2.5548p | Ordinary |
13:38:15 - 01-Oct-25 |
| Buy* | 3,861 | 2.59p | Ordinary |
13:35:12 - 01-Oct-25 |
| Sell* | 344 | 2.501p | Ordinary |
13:21:02 - 01-Oct-25 |
| Sell* | 8,699 | 2.505p | Ordinary |
13:11:48 - 01-Oct-25 |
| Sell* | 11 | 2.501p | Ordinary |
12:52:16 - 01-Oct-25 |
| Buy* | 193 | 2.59p | Ordinary |
12:46:48 - 01-Oct-25 |
| Unknown* | 189,413 | 2.55p | Ordinary |
12:46:13 - 01-Oct-25 |
| Buy* | 3,862 | 2.59p | Ordinary |
12:07:52 - 01-Oct-25 |
| Buy* | 15,000 | 2.5548p | Ordinary |
11:49:41 - 01-Oct-25 |
| Buy* | 2,730 | 2.5548p | Ordinary |
11:42:08 - 01-Oct-25 |
| Buy* | 1,930 | 2.59p | Ordinary |
11:09:06 - 01-Oct-25 |
| Sell* | 16,446 | 2.505p | Ordinary |
10:36:09 - 01-Oct-25 |
| Buy* | 7,358 | 2.5555p | Ordinary |
10:30:47 - 01-Oct-25 |
| Sell* | 1,089 | 2.505p | Ordinary |
09:35:21 - 01-Oct-25 |
| Sell* | 10,000 | 2.505p | Ordinary |
09:27:56 - 01-Oct-25 |
| Sell* | 5,000 | 2.505p | Ordinary |
09:25:46 - 01-Oct-25 |
| Buy* | 193 | 2.59p | Ordinary |
09:10:12 - 01-Oct-25 |
| Buy* | 18,816 | 2.5598p | Ordinary |
09:09:35 - 01-Oct-25 |
| Sell* | 1,218 | 2.505p | Ordinary |
08:44:38 - 01-Oct-25 |
| Buy* | 193 | 2.59p | Ordinary |
08:40:10 - 01-Oct-25 |
| Buy* | 38,416 | 2.59p | Ordinary |
08:30:29 - 01-Oct-25 |
| Sell* | 85,000 | 2.525p | Ordinary |
08:28:05 - 01-Oct-25 |
| Buy* | 8,052 | 2.57p | Ordinary |
16:13:17 - 30-Sep-25 |
| Buy* | 4,000 | 2.59p | Ordinary |
15:56:11 - 30-Sep-25 |
| Buy* | 58,252 | 2.575p | Ordinary |
15:55:55 - 30-Sep-25 |
| Buy* | 38,759 | 2.58p | Ordinary |
15:49:16 - 30-Sep-25 |
| Sell* | 50 | 2.522p | Ordinary |
15:28:24 - 30-Sep-25 |
| Buy* | 11,133 | 2.5873p | Ordinary |
14:39:13 - 30-Sep-25 |
| Sell* | 12,626 | 2.5525p | Ordinary |
14:30:33 - 30-Sep-25 |
| Sell* | 24,000 | 2.5525p | Ordinary |
14:11:23 - 30-Sep-25 |
| Buy* | 154,440 | 2.59p | Ordinary |
14:06:41 - 30-Sep-25 |
| Sell* | 700,000 | 2.5525p | Ordinary |
13:30:18 - 30-Sep-25 |
| Buy* | 114,925 | 2.60p | Ordinary |
13:14:11 - 30-Sep-25 |
| Buy* | 11,404 | 2.60p | Ordinary |
12:59:54 - 30-Sep-25 |
| Buy* | 423 | 2.60p | Ordinary |
12:50:39 - 30-Sep-25 |
| Buy* | 38,535 | 2.595p | Ordinary |
12:42:47 - 30-Sep-25 |
| Buy* | 38,291 | 2.5985p | Ordinary |
12:34:19 - 30-Sep-25 |
| Buy* | 9,404 | 2.595p | Ordinary |
12:29:04 - 30-Sep-25 |
| Buy* | 442 | 2.597p | Ordinary |
12:26:28 - 30-Sep-25 |
| Buy* | 11,429 | 2.59p | Ordinary |
12:25:04 - 30-Sep-25 |
| Buy* | 500 | 2.59p | Ordinary |
12:10:54 - 30-Sep-25 |
| Buy* | 57,915 | 2.59p | Ordinary |
11:51:20 - 30-Sep-25 |
| Buy* | 966 | 2.59p | Ordinary |
11:49:56 - 30-Sep-25 |
| Sell* | 250,000 | 2.53p | Ordinary |
11:49:12 - 30-Sep-25 |
| Sell* | 3,000 | 2.522p | Ordinary |
11:46:42 - 30-Sep-25 |
| Sell* | 35,759 | 2.544p | Ordinary |
11:44:54 - 30-Sep-25 |
| Unknown* | 200,000 | 2.60p | Ordinary |
11:43:24 - 30-Sep-25 |
| Sell* | 104,157 | 2.60p | Ordinary |
11:25:53 - 30-Sep-25 |
| Sell* | 7,555 | 2.64p | Ordinary |
11:25:51 - 30-Sep-25 |
| Sell* | 110,134 | 2.60p | Ordinary |
11:25:24 - 30-Sep-25 |
| Sell* | 75,620 | 2.6448p | Ordinary |
11:23:37 - 30-Sep-25 |
| Sell* | 113,172 | 2.6473p | Ordinary |
11:16:20 - 30-Sep-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
11:16:00 - 30-Sep-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
11:15:39 - 30-Sep-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
11:15:13 - 30-Sep-25 |
| Sell* | 462,961 | 2.6128p | Ordinary |
11:14:36 - 30-Sep-25 |
| Sell* | 59,336 | 2.622p | Ordinary |
11:05:52 - 30-Sep-25 |
| Buy* | 37,230 | 2.67p | Ordinary |
11:05:21 - 30-Sep-25 |
| Buy* | 323,839 | 2.67p | Ordinary |
11:05:17 - 30-Sep-25 |
| Sell* | 2,000 | 2.622p | Ordinary |
11:03:28 - 30-Sep-25 |
| Buy* | 10,000 | 2.67p | Ordinary |
10:51:49 - 30-Sep-25 |
| Sell* | 10,000 | 2.601p | Ordinary |
10:40:38 - 30-Sep-25 |
| Sell* | 43,259 | 2.6488p | Ordinary |
10:36:49 - 30-Sep-25 |
| Buy* | 195,000 | 2.675p | Ordinary |
10:29:37 - 30-Sep-25 |
| Sell* | 570,209 | 2.6474p | Ordinary |
10:29:24 - 30-Sep-25 |
| Buy* | 6 | 2.78p | Ordinary |
10:07:38 - 30-Sep-25 |
| Sell* | 38,332 | 2.64p | Ordinary |
10:00:31 - 30-Sep-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
09:54:53 - 30-Sep-25 |
| Buy* | 2,000 | 2.75p | Ordinary |
09:36:34 - 30-Sep-25 |
| Buy* | 1,211 | 2.78p | Ordinary |
09:34:08 - 30-Sep-25 |
| Buy* | 183,150 | 2.73p | Ordinary |
09:31:40 - 30-Sep-25 |
| Buy* | 2,271 | 2.73p | Ordinary |
09:31:13 - 30-Sep-25 |
| Buy* | 365,625 | 2.72p | Ordinary |
09:22:13 - 30-Sep-25 |
| Sell* | 625 | 2.6275p | Ordinary |
09:19:37 - 30-Sep-25 |
| Sell* | 150,000 | 2.625p | Ordinary |
08:42:06 - 30-Sep-25 |
| Buy* | 178 | 2.798p | Ordinary |
08:39:07 - 30-Sep-25 |
| Buy* | 33 | 2.798p | Ordinary |
08:37:09 - 30-Sep-25 |
| Sell* | 100,000 | 2.625p | Ordinary |
08:36:59 - 30-Sep-25 |
| Buy* | 929 | 2.798p | Ordinary |
08:36:07 - 30-Sep-25 |
| Buy* | 8,425 | 2.73p | Ordinary |
08:36:05 - 30-Sep-25 |
| Sell* | 151,571 | 2.70p | Ordinary |
08:33:23 - 30-Sep-25 |
| Sell* | 18,315 | 2.73p | Ordinary |
08:32:11 - 30-Sep-25 |
| Sell* | 9,158 | 2.73p | Ordinary |
08:32:09 - 30-Sep-25 |
| Sell* | 9,157 | 2.73p | Ordinary |
08:31:14 - 30-Sep-25 |
| Sell* | 50,000 | 2.701p | Ordinary |
08:24:31 - 30-Sep-25 |
| Sell* | 284 | 2.701p | Ordinary |
08:03:08 - 30-Sep-25 |
| Sell* | 836,152 | 2.675p | Ordinary |
08:02:32 - 30-Sep-25 |
| Buy* | 126,377 | 2.7596p | Ordinary |
08:01:49 - 30-Sep-25 |
| Sell* | 694,596 | 2.725p | Ordinary |
16:29:42 - 29-Sep-25 |
| Buy* | 54,249 | 2.765p | Ordinary |
16:25:54 - 29-Sep-25 |
| Buy* | 18,000 | 2.7699p | Ordinary |
16:15:30 - 29-Sep-25 |
| Buy* | 5,415 | 2.7699p | Ordinary |
16:08:14 - 29-Sep-25 |
| Buy* | 4,036 | 2.7699p | Ordinary |
16:03:20 - 29-Sep-25 |
| Buy* | 17,728 | 2.7699p | Ordinary |
16:02:25 - 29-Sep-25 |
| Buy* | 35,759 | 2.7699p | Ordinary |
15:50:29 - 29-Sep-25 |
| Buy* | 8,899 | 2.7699p | Ordinary |
15:33:18 - 29-Sep-25 |
| Buy* | 117,346 | 2.775p | Ordinary |
15:23:09 - 29-Sep-25 |
| Sell* | 614,665 | 2.722p | Ordinary |
15:22:32 - 29-Sep-25 |
| Buy* | 3,173 | 2.838p | Ordinary |
15:19:25 - 29-Sep-25 |
| Sell* | 100,000 | 2.7553p | Ordinary |
15:16:00 - 29-Sep-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:12:50 - 29-Sep-25 |
| Sell* | 203 | 2.722p | Ordinary |
15:11:44 - 29-Sep-25 |
| Sell* | 10,000 | 2.702p | Ordinary |
15:11:19 - 29-Sep-25 |
| Sell* | 10,000 | 2.702p | Ordinary |
15:07:49 - 29-Sep-25 |
| Sell* | 2,593 | 2.7553p | Ordinary |
15:05:11 - 29-Sep-25 |
| Buy* | 70,001 | 2.84p | Ordinary |
14:48:20 - 29-Sep-25 |
| Sell* | 2,684 | 2.7553p | Ordinary |
14:48:01 - 29-Sep-25 |
| Buy* | 9,526 | 2.845p | Ordinary |
14:45:38 - 29-Sep-25 |
| Buy* | 27,979 | 2.845p | Ordinary |
14:42:56 - 29-Sep-25 |
| Buy* | 1,046 | 2.87p | Ordinary |
14:38:20 - 29-Sep-25 |
| Buy* | 105,000 | 2.845p | Ordinary |
14:27:38 - 29-Sep-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
14:25:18 - 29-Sep-25 |
| Buy* | 34,506 | 2.898p | Ordinary |
14:17:05 - 29-Sep-25 |
| Sell* | 75,000 | 2.768p | Ordinary |
13:58:01 - 29-Sep-25 |
| Sell* | 361,887 | 2.7666p | Ordinary |
13:55:19 - 29-Sep-25 |
| Sell* | 56,241 | 2.7653p | Ordinary |
13:45:22 - 29-Sep-25 |
| Buy* | 200,000 | 2.8523p | Ordinary |
13:40:32 - 29-Sep-25 |