Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 1.7585p Ordinary
 15:31:41 - 14-Jan-26
Sell* 100,000 1.71p Ordinary
 14:37:58 - 14-Jan-26
Buy* 100,000 1.755p Ordinary
 14:09:23 - 14-Jan-26
Buy* 170 1.755p Ordinary
 13:31:41 - 14-Jan-26
Buy* 100,000 1.76p Ordinary
 13:24:57 - 14-Jan-26
Sell* 994 1.705p Ordinary
 11:58:49 - 14-Jan-26
Buy* 150,000 1.765p Ordinary
 11:13:32 - 14-Jan-26
Sell* 18,243 1.71p Ordinary
 10:55:13 - 14-Jan-26
Buy* 281,842 1.7698p Ordinary
 10:03:09 - 14-Jan-26
Buy* 5,618 1.78p Ordinary
 09:45:57 - 14-Jan-26
Buy* 114,069 1.745p Ordinary
 09:39:09 - 14-Jan-26
Buy* 250,000 1.745p Ordinary
 09:04:27 - 14-Jan-26
Buy* 179 1.735p Ordinary
 08:35:07 - 14-Jan-26
Sell* 75,469 1.66p Ordinary
 08:24:34 - 14-Jan-26
Buy* 5,911 1.732p Ordinary
 08:06:11 - 14-Jan-26
Buy* 4,041 1.732p Ordinary
 08:02:22 - 14-Jan-26
Buy* 218,616 1.735p Ordinary
 15:53:19 - 13-Jan-26
Sell* 150,000 1.655p Ordinary
 15:06:47 - 13-Jan-26
Buy* 900 1.7375p Ordinary
 15:00:14 - 13-Jan-26
Sell* 100,793 1.655p Ordinary
 14:35:21 - 13-Jan-26
Buy* 999 1.725p Suspected BUY Trade
 14:00:16 - 13-Jan-26
Buy* 500,000 1.70p Ordinary
 13:54:14 - 13-Jan-26
Buy* 375,000 1.6975p Ordinary
 13:53:28 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:49:15 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:49:10 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:49:04 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:55 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:49 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:44 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:40 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:36 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:31 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:27 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:14 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:10 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:06 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:48:01 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:56 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:52 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:47 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:42 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:38 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:34 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:27 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:24 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:20 - 13-Jan-26
Buy* 5 1.6975p Ordinary
 13:47:10 - 13-Jan-26
Buy* 204,832 1.697p Ordinary
 13:44:28 - 13-Jan-26
Sell* 2,348 1.6525p Ordinary
 13:37:19 - 13-Jan-26
Buy* 64,832 1.6875p Ordinary
 13:26:38 - 13-Jan-26
Buy* 73,612 1.69p Ordinary
 13:25:54 - 13-Jan-26
Buy* 295,505 1.69p Ordinary
 13:09:36 - 13-Jan-26
Sell* 500,000 1.67p Ordinary
 13:04:59 - 13-Jan-26
Buy* 294,200 1.6975p Ordinary
 12:57:22 - 13-Jan-26
Sell* 600,000 1.666p Ordinary
 12:53:38 - 13-Jan-26
Sell* 60,742 1.666p Ordinary
 12:17:48 - 13-Jan-26
Buy* 205,532 1.70p Ordinary
 12:15:20 - 13-Jan-26
Buy* 40,000 1.70p Ordinary
 12:11:57 - 13-Jan-26
Sell* 500,000 1.70p Ordinary
 12:03:31 - 13-Jan-26
Sell* 500,000 1.70p Ordinary
 12:03:25 - 13-Jan-26
Sell* 300,000 1.70p Ordinary
 12:03:19 - 13-Jan-26
Sell* 100,000 1.702p Ordinary
 12:01:21 - 13-Jan-26
Sell* 250,000 1.716p Ordinary
 11:59:05 - 13-Jan-26
Sell* 300,000 1.7525p Ordinary
 11:38:45 - 13-Jan-26
Sell* 1,000,000 1.7532p Ordinary
 11:35:44 - 13-Jan-26
Sell* 1,200,000 1.75p Ordinary
 11:34:57 - 13-Jan-26
Sell* 500,000 1.7655p Ordinary
 11:04:43 - 13-Jan-26
Sell* 138 1.7655p Ordinary
 11:02:09 - 13-Jan-26
Sell* 10,000 1.80p Ordinary
 10:22:19 - 13-Jan-26
Buy* 110,889 1.80p Ordinary
 10:20:50 - 13-Jan-26
Buy* 200,000 1.7999p Ordinary
 09:55:26 - 13-Jan-26
Buy* 5,444 1.80p Ordinary
 09:20:34 - 13-Jan-26
Buy* 27,500 1.80p Ordinary
 08:51:36 - 13-Jan-26
Buy* 5,586 1.799p Ordinary
 08:34:33 - 13-Jan-26
Buy* 83,102 1.799p Ordinary
 08:33:19 - 13-Jan-26
Buy* 54 1.80p Ordinary
 08:31:12 - 13-Jan-26
Sell* 15,813 1.70p SI Trade
 08:27:27 - 13-Jan-26
Buy* 200,000 1.75p Ordinary
 08:27:18 - 13-Jan-26
Buy* 11,142 1.75p Ordinary
 08:12:33 - 13-Jan-26
Buy* 100,000 1.7415p Ordinary
 16:27:11 - 12-Jan-26
Unknown* 12,500 1.725p Ordinary
 16:26:00 - 12-Jan-26
Unknown* 159,801 1.725p Ordinary
 16:25:05 - 12-Jan-26
Unknown* 140,199 1.725p Ordinary
 16:23:35 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:42 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:30 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:25 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:19 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:15 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:08 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:22:03 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:57 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:46 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:42 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:37 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:30 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:23 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:17 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:13 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:07 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:21:01 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:56 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:50 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:45 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:40 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:34 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:26 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:20:21 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:51 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:45 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:38 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:32 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:19 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:12 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:19:07 - 12-Jan-26
Buy* 6 1.7415p Ordinary
 16:18:49 - 12-Jan-26
Buy* 57,221 1.7415p Ordinary
 16:16:28 - 12-Jan-26
Buy* 180,000 1.75p Ordinary
 16:13:45 - 12-Jan-26
Sell* 33 1.70p SI Trade
 16:12:28 - 12-Jan-26
Buy* 47,254 1.783p Ordinary
 16:12:22 - 12-Jan-26
Sell* 1,100,000 1.7455p Ordinary
 16:12:13 - 12-Jan-26
Sell* 6,614 1.70p Ordinary
 16:08:53 - 12-Jan-26
Buy* 280,092 1.783p Ordinary
 16:07:00 - 12-Jan-26
Sell* 33 1.70p SI Trade
 16:04:11 - 12-Jan-26
Sell* 31,235 1.7455p Ordinary
 16:04:00 - 12-Jan-26
Buy* 5 1.83p Ordinary
 16:01:31 - 12-Jan-26
Buy* 5 1.83p Ordinary
 16:01:24 - 12-Jan-26
Buy* 5 1.83p Ordinary
 16:01:17 - 12-Jan-26
Buy* 5 1.83p Ordinary
 16:00:32 - 12-Jan-26
Sell* 6,522 1.70p SI Trade
 15:58:40 - 12-Jan-26
Sell* 300,000 1.80p Ordinary
 15:58:38 - 12-Jan-26
Sell* 181,484 1.82p Negotiated Trade
 15:57:02 - 12-Jan-26
Sell* 20,000 1.845p Ordinary
 15:53:39 - 12-Jan-26
Sell* 31 1.80p SI Trade
 15:53:38 - 12-Jan-26
Sell* 180,383 1.81p Ordinary
 15:53:31 - 12-Jan-26
Sell* 107,753 1.845p Ordinary
 15:53:11 - 12-Jan-26
Sell* 174,317 1.81p Ordinary
 15:53:00 - 12-Jan-26
Sell* 31 1.80p SI Trade
 15:42:02 - 12-Jan-26
Sell* 1,484 1.85p Ordinary
 15:41:48 - 12-Jan-26
Sell* 1,553 1.85p Ordinary
 15:40:11 - 12-Jan-26
Sell* 61 1.80p Ordinary
 15:28:53 - 12-Jan-26
Sell* 500,000 1.80p Ordinary
 15:26:40 - 12-Jan-26
Sell* 32 1.80p SI Trade
 15:24:59 - 12-Jan-26
Sell* 1,100,000 1.8166p Ordinary
 15:24:38 - 12-Jan-26
Sell* 367 1.80p Ordinary
 15:14:24 - 12-Jan-26
Sell* 743,282 1.87p Ordinary
 14:55:50 - 12-Jan-26
Buy* 25,674 1.928p Ordinary
 14:55:30 - 12-Jan-26
Sell* 31 1.80p SI Trade
 14:55:22 - 12-Jan-26
Sell* 1,100,000 1.8665p Ordinary
 14:52:47 - 12-Jan-26
Buy* 1,293 1.98p Ordinary
 13:55:45 - 12-Jan-26
Buy* 4,798 1.98p Ordinary
 13:55:43 - 12-Jan-26
Buy* 9,990 1.98p Ordinary
 13:46:47 - 12-Jan-26
Sell* 60 1.85p Ordinary
 13:34:53 - 12-Jan-26
Sell* 500,000 1.90p Ordinary
 13:31:00 - 12-Jan-26
Sell* 29 1.85p SI Trade
 13:30:54 - 12-Jan-26
Buy* 2 1.90p SI Trade
 13:23:03 - 12-Jan-26
Sell* 33 1.85p SI Trade
 13:23:03 - 12-Jan-26
Sell* 74 1.85p Ordinary
 13:18:53 - 12-Jan-26
Sell* 440 1.8755p Ordinary
 13:17:30 - 12-Jan-26
Buy* 73 2.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 126 1.85p SI Trade
 13:14:15 - 12-Jan-26
Buy* 14 2.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 88 1.85p SI Trade
 12:45:01 - 12-Jan-26
Buy* 54 2.00p SI Trade
 12:45:01 - 12-Jan-26
Buy* 500,000 1.885p Ordinary
 12:44:40 - 12-Jan-26
Buy* 6 1.90p Ordinary
 12:41:51 - 12-Jan-26
Buy* 106,100 1.885p Ordinary
 12:39:28 - 12-Jan-26
Buy* 6 1.90p Ordinary
 12:32:00 - 12-Jan-26
Buy* 6 1.90p Ordinary
 12:31:46 - 12-Jan-26
Buy* 710 1.90p Ordinary
 12:11:13 - 12-Jan-26
Sell* 57 1.80p Ordinary
 12:04:52 - 12-Jan-26
Buy* 75,000 1.90p Ordinary
 12:00:35 - 12-Jan-26
Sell* 106 1.80p SI Trade
 11:59:59 - 12-Jan-26
Buy* 66 2.00p SI Trade
 11:59:59 - 12-Jan-26
Sell* 750,000 1.822p Ordinary
 11:59:50 - 12-Jan-26
Buy* 150,000 1.976p Ordinary
 11:59:40 - 12-Jan-26
Sell* 750,000 1.865p Ordinary
 11:59:29 - 12-Jan-26
Buy* 19 2.00p SI Trade
 11:47:28 - 12-Jan-26
Sell* 86 1.80p SI Trade
 11:47:28 - 12-Jan-26
Buy* 50 2.00p SI Trade
 11:47:28 - 12-Jan-26
Sell* 500,000 1.90p Ordinary
 11:47:25 - 12-Jan-26
Buy* 50 2.00p Ordinary
 11:36:00 - 12-Jan-26
Buy* 30 2.00p SI Trade
 11:36:00 - 12-Jan-26
Sell* 82 1.90p SI Trade
 11:36:00 - 12-Jan-26
Buy* 51 2.00p SI Trade
 11:36:00 - 12-Jan-26
Buy* 50 2.00p SI Trade
 11:36:00 - 12-Jan-26
Buy* 18,000 1.998p Ordinary
 11:33:56 - 12-Jan-26
Sell* 500,000 1.913p Ordinary
 11:33:48 - 12-Jan-26
Buy* 50 2.00p Ordinary
 11:33:19 - 12-Jan-26
Buy* 49 2.00p SI Trade
 11:33:18 - 12-Jan-26
Buy* 83 2.00p SI Trade
 11:33:18 - 12-Jan-26
Sell* 83 1.90p SI Trade
 11:33:18 - 12-Jan-26
Unknown* 1,421,438 1.90p Ordinary
 11:33:04 - 12-Jan-26
Sell* 511,509 1.955p Ordinary
 11:22:29 - 12-Jan-26
Buy* 4,938 2.025p Ordinary
 10:44:20 - 12-Jan-26
Buy* 1,000 2.10p Ordinary
 10:13:00 - 12-Jan-26
Buy* 1,532 2.025p Ordinary
 10:08:36 - 12-Jan-26
Buy* 244 2.045p Ordinary
 09:51:17 - 12-Jan-26
Sell* 100,000 1.95p Ordinary
 09:34:06 - 12-Jan-26
Buy* 857 2.10p Ordinary
 09:24:23 - 12-Jan-26
Unknown* 180,000 2.00p Ordinary
 09:13:21 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00