| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.54 | Automatic Execution |
15:21:31 - 25-Feb-26 |
| Buy* | 500 | $31.39 | Automatic Execution |
14:24:18 - 24-Feb-26 |
| Sell* | 105 | $31.135 | Automatic Execution |
14:24:07 - 24-Feb-26 |
| Buy* | 90 | $31.79 | Automatic Execution |
15:32:52 - 23-Feb-26 |
| Buy* | 189 | $31.315 | Automatic Execution |
11:59:09 - 23-Feb-26 |
| Sell* | 1,278 | $30.525 | Automatic Execution |
15:44:51 - 13-Feb-26 |
| Buy* | 200 | $30.68 | Automatic Execution |
16:00:37 - 12-Feb-26 |
| Buy* | 17 | $29.595 | Automatic Execution |
11:28:57 - 09-Feb-26 |
| Buy* | 17 | $29.595 | Automatic Execution |
11:28:08 - 09-Feb-26 |
| Buy* | 17 | $29.595 | Automatic Execution |
11:28:05 - 09-Feb-26 |
| Buy* | 17 | $29.595 | Automatic Execution |
11:28:05 - 09-Feb-26 |
| Buy* | 17 | $29.575 | Automatic Execution |
11:28:02 - 09-Feb-26 |
| Sell* | 17 | $29.585 | Automatic Execution |
11:24:43 - 09-Feb-26 |
| Sell* | 17 | $29.585 | Automatic Execution |
11:24:43 - 09-Feb-26 |
| Buy* | 17 | $29.59 | Automatic Execution |
11:24:41 - 09-Feb-26 |
| Buy* | 18 | $29.585 | Automatic Execution |
11:23:44 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:22:23 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:22:02 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:20:26 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:19:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:19:02 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:17:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:16:35 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:15:38 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:14:44 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:13:41 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:12:38 - 09-Feb-26 |
| Buy* | 18 | $29.585 | Automatic Execution |
11:11:47 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:10:50 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:09:20 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:08:47 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:07:44 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:06:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:06:02 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:05:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:03:35 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:03:26 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
11:03:20 - 09-Feb-26 |
| Sell* | 18 | $29.585 | Automatic Execution |
10:58:13 - 09-Feb-26 |
| Sell* | 17 | $29.585 | Automatic Execution |
10:58:13 - 09-Feb-26 |
| Sell* | 17 | $29.585 | Automatic Execution |
10:58:13 - 09-Feb-26 |
| Buy* | 17 | $29.59 | Automatic Execution |
10:57:41 - 09-Feb-26 |
| Buy* | 17 | $29.58 | Automatic Execution |
10:57:02 - 09-Feb-26 |
| Buy* | 17 | $29.575 | Automatic Execution |
10:55:41 - 09-Feb-26 |
| Buy* | 17 | $29.575 | Automatic Execution |
10:54:26 - 09-Feb-26 |
| Buy* | 17 | $29.57 | Automatic Execution |
10:53:56 - 09-Feb-26 |
| Buy* | 17 | $29.565 | Automatic Execution |
10:52:38 - 09-Feb-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
10:51:50 - 09-Feb-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
10:50:38 - 09-Feb-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
10:48:35 - 09-Feb-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
10:48:14 - 09-Feb-26 |
| Buy* | 17 | $29.56 | Automatic Execution |
10:47:53 - 09-Feb-26 |
| Buy* | 17 | $29.55 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Buy* | 17 | $29.535 | Automatic Execution |
10:45:56 - 09-Feb-26 |
| Sell* | 17 | $29.54 | Automatic Execution |
10:41:49 - 09-Feb-26 |
| Sell* | 17 | $29.54 | Automatic Execution |
10:41:49 - 09-Feb-26 |
| Buy* | 17 | $29.545 | Automatic Execution |
10:41:47 - 09-Feb-26 |
| Sell* | 17 | $29.55 | Automatic Execution |
10:40:40 - 09-Feb-26 |
| Buy* | 17 | $29.55 | Automatic Execution |
10:40:38 - 09-Feb-26 |
| Buy* | 17 | $29.54 | Automatic Execution |
10:40:32 - 09-Feb-26 |
| Sell* | 17 | $29.58 | Automatic Execution |
10:35:41 - 09-Feb-26 |
| Sell* | 17 | $29.58 | Automatic Execution |
10:35:41 - 09-Feb-26 |
| Sell* | 17 | $29.58 | Automatic Execution |
10:35:41 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
10:35:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
10:33:35 - 09-Feb-26 |
| Buy* | 18 | $29.585 | Automatic Execution |
10:33:32 - 09-Feb-26 |
| Buy* | 17 | $29.585 | Automatic Execution |
10:33:26 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
10:28:57 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
10:28:57 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:28:56 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:27:44 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:26:41 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:25:52 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:24:26 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:24:02 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:22:34 - 09-Feb-26 |
| Buy* | 18 | $29.64 | Automatic Execution |
10:21:41 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:20:53 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:19:53 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:18:32 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:17:44 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:16:52 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:15:46 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:14:35 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:14:11 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:12:29 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:11:47 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:10:53 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:09:37 - 09-Feb-26 |
| Buy* | 18 | $29.64 | Automatic Execution |
10:08:38 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:08:05 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:06:49 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:05:20 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:04:46 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:03:58 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:02:59 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:01:35 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
10:00:47 - 09-Feb-26 |
| Buy* | 18 | $29.64 | Automatic Execution |
09:59:59 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
09:59:14 - 09-Feb-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
09:54:49 - 09-Feb-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
09:54:49 - 09-Feb-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
09:54:49 - 09-Feb-26 |
| Buy* | 17 | $29.645 | Automatic Execution |
09:52:26 - 09-Feb-26 |
| Sell* | 17 | $29.645 | Automatic Execution |
09:52:22 - 09-Feb-26 |
| Buy* | 17 | $29.65 | Automatic Execution |
09:52:20 - 09-Feb-26 |
| Buy* | 17 | $29.65 | Automatic Execution |
09:52:20 - 09-Feb-26 |
| Buy* | 17 | $29.65 | Automatic Execution |
09:51:02 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:46:55 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:46:55 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:46:05 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:45:47 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:45:47 - 09-Feb-26 |
| Buy* | 18 | $29.695 | Automatic Execution |
09:45:41 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:40:51 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:40:51 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:40:51 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:40:23 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:39:35 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:37:38 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:37:38 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:37:32 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:32:26 - 09-Feb-26 |
| Sell* | 18 | $29.695 | Automatic Execution |
09:32:26 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:32:26 - 09-Feb-26 |
| Buy* | 17 | $29.70 | Automatic Execution |
09:31:44 - 09-Feb-26 |
| Buy* | 17 | $29.70 | Automatic Execution |
09:31:17 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:31:14 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:25:31 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:25:31 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:25:31 - 09-Feb-26 |
| Buy* | 17 | $29.70 | Automatic Execution |
09:25:29 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:23:47 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:23:47 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:23:41 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:19:12 - 09-Feb-26 |
| Sell* | 18 | $29.695 | Automatic Execution |
09:19:12 - 09-Feb-26 |
| Sell* | 17 | $29.695 | Automatic Execution |
09:19:12 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:18:44 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:17:35 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:17:20 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:12:20 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:12:20 - 09-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
09:12:20 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:10:59 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:10:59 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:10:53 - 09-Feb-26 |
| Buy* | 18 | $29.695 | Automatic Execution |
09:10:53 - 09-Feb-26 |
| Buy* | 17 | $29.695 | Automatic Execution |
09:08:44 - 09-Feb-26 |
| Sell* | 17 | $29.685 | Automatic Execution |
09:04:59 - 09-Feb-26 |
| Sell* | 17 | $29.685 | Automatic Execution |
09:04:54 - 09-Feb-26 |
| Sell* | 17 | $29.685 | Automatic Execution |
09:04:54 - 09-Feb-26 |
| Buy* | 17 | $29.68 | Automatic Execution |
09:04:38 - 09-Feb-26 |
| Buy* | 17 | $29.68 | Automatic Execution |
09:02:05 - 09-Feb-26 |
| Sell* | 17 | $29.685 | Automatic Execution |
09:01:47 - 09-Feb-26 |
| Buy* | 17 | $29.685 | Automatic Execution |
09:01:47 - 09-Feb-26 |
| Buy* | 17 | $29.685 | Automatic Execution |
09:01:41 - 09-Feb-26 |
| Sell* | 17 | $29.665 | Automatic Execution |
08:57:06 - 09-Feb-26 |
| Sell* | 17 | $29.665 | Automatic Execution |
08:57:06 - 09-Feb-26 |
| Sell* | 17 | $29.67 | Automatic Execution |
08:56:44 - 09-Feb-26 |
| Sell* | 17 | $29.665 | Automatic Execution |
08:56:26 - 09-Feb-26 |
| Sell* | 17 | $29.665 | Automatic Execution |
08:56:20 - 09-Feb-26 |
| Buy* | 18 | $29.68 | Automatic Execution |
08:54:56 - 09-Feb-26 |
| Sell* | 17 | $29.675 | Automatic Execution |
08:50:56 - 09-Feb-26 |
| Sell* | 17 | $29.675 | Automatic Execution |
08:50:56 - 09-Feb-26 |
| Sell* | 17 | $29.68 | Automatic Execution |
08:50:47 - 09-Feb-26 |
| Sell* | 17 | $29.68 | Automatic Execution |
08:50:14 - 09-Feb-26 |
| Buy* | 17 | $29.67 | Automatic Execution |
08:48:26 - 09-Feb-26 |
| Buy* | 17 | $29.67 | Automatic Execution |
08:48:02 - 09-Feb-26 |
| Buy* | 17 | $29.67 | Automatic Execution |
08:46:56 - 09-Feb-26 |
| Buy* | 17 | $29.67 | Automatic Execution |
08:46:29 - 09-Feb-26 |
| Sell* | 17 | $29.665 | Automatic Execution |
08:44:47 - 09-Feb-26 |
| Buy* | 17 | $29.665 | Automatic Execution |
08:44:02 - 09-Feb-26 |
| Buy* | 18 | $29.665 | Automatic Execution |
08:43:02 - 09-Feb-26 |
| Sell* | 17 | $29.66 | Automatic Execution |
08:41:50 - 09-Feb-26 |
| Sell* | 17 | $29.66 | Automatic Execution |
08:41:32 - 09-Feb-26 |
| Buy* | 17 | $29.635 | Automatic Execution |
08:39:53 - 09-Feb-26 |
| Buy* | 17 | $29.635 | Automatic Execution |
08:39:13 - 09-Feb-26 |
| Buy* | 17 | $29.63 | Automatic Execution |
08:37:43 - 09-Feb-26 |
| Buy* | 17 | $29.63 | Automatic Execution |
08:37:19 - 09-Feb-26 |
| Buy* | 17 | $29.62 | Automatic Execution |
08:37:13 - 09-Feb-26 |
| Buy* | 17 | $29.665 | Automatic Execution |
08:34:14 - 09-Feb-26 |
| Sell* | 17 | $29.615 | Automatic Execution |
08:34:13 - 09-Feb-26 |
| Buy* | 17 | $29.615 | Automatic Execution |
08:34:11 - 09-Feb-26 |
| Buy* | 17 | $29.615 | Automatic Execution |
08:34:05 - 09-Feb-26 |
| Sell* | 17 | $29.615 | Automatic Execution |
08:29:30 - 09-Feb-26 |
| Sell* | 17 | $29.62 | Automatic Execution |
08:29:30 - 09-Feb-26 |
| Sell* | 17 | $29.625 | Automatic Execution |
08:29:30 - 09-Feb-26 |
| Buy* | 18 | $29.625 | Automatic Execution |
08:29:28 - 09-Feb-26 |
| Buy* | 17 | $29.63 | Automatic Execution |
08:28:04 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:23:54 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:23:54 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
08:23:52 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:23:38 - 09-Feb-26 |
| Buy* | 17 | $29.64 | Automatic Execution |
08:22:37 - 09-Feb-26 |
| Buy* | 17 | $29.635 | Automatic Execution |
08:22:28 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:17:48 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:17:48 - 09-Feb-26 |
| Sell* | 17 | $29.635 | Automatic Execution |
08:17:48 - 09-Feb-26 |