| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $25.825 | Automatic Execution |
08:52:41 - 25-Nov-25 |
| Buy* | 225 | $25.775 | Automatic Execution |
15:53:43 - 18-Nov-25 |
| Sell* | 21 | $25.685 | Automatic Execution |
11:28:57 - 18-Nov-25 |
| Sell* | 21 | $25.685 | Automatic Execution |
11:28:05 - 18-Nov-25 |
| Sell* | 20 | $25.665 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Sell* | 21 | $25.695 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
11:27:47 - 18-Nov-25 |
| Sell* | 20 | $25.685 | Automatic Execution |
11:26:35 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
11:22:20 - 18-Nov-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
11:22:20 - 18-Nov-25 |
| Buy* | 21 | $25.70 | Automatic Execution |
11:21:38 - 18-Nov-25 |
| Sell* | 21 | $25.685 | Automatic Execution |
11:21:32 - 18-Nov-25 |
| Sell* | 20 | $25.685 | Automatic Execution |
11:21:32 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
11:21:28 - 18-Nov-25 |
| Buy* | 20 | $25.695 | Automatic Execution |
11:16:57 - 18-Nov-25 |
| Buy* | 21 | $25.69 | Automatic Execution |
11:16:47 - 18-Nov-25 |
| Sell* | 20 | $25.685 | Automatic Execution |
11:16:35 - 18-Nov-25 |
| Sell* | 21 | $25.685 | Automatic Execution |
11:16:35 - 18-Nov-25 |
| Sell* | 21 | $25.685 | Automatic Execution |
11:16:29 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
11:11:51 - 18-Nov-25 |
| Buy* | 21 | $25.70 | Automatic Execution |
11:11:41 - 18-Nov-25 |
| Sell* | 20 | $25.69 | Automatic Execution |
11:11:29 - 18-Nov-25 |
| Sell* | 21 | $25.69 | Automatic Execution |
11:11:29 - 18-Nov-25 |
| Buy* | 20 | $25.70 | Automatic Execution |
11:11:24 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
11:06:37 - 18-Nov-25 |
| Buy* | 20 | $25.73 | Automatic Execution |
11:06:37 - 18-Nov-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
11:06:29 - 18-Nov-25 |
| Buy* | 21 | $25.725 | Automatic Execution |
11:05:41 - 18-Nov-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
11:04:50 - 18-Nov-25 |
| Buy* | 21 | $25.725 | Automatic Execution |
11:04:11 - 18-Nov-25 |
| Sell* | 21 | $25.69 | Automatic Execution |
11:03:50 - 18-Nov-25 |
| Buy* | 21 | $25.725 | Automatic Execution |
10:59:34 - 18-Nov-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
10:59:34 - 18-Nov-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
10:59:34 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
10:58:38 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
10:57:23 - 18-Nov-25 |
| Sell* | 21 | $25.69 | Automatic Execution |
10:57:17 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
10:57:11 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
10:52:59 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
10:52:59 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:52:53 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
10:51:56 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
10:49:29 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
10:49:14 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
10:49:10 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
10:49:08 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:44:12 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:44:12 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:44:12 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:43:26 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:42:35 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:42:11 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:42:08 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
10:37:17 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
10:37:17 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
10:37:17 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:35:44 - 18-Nov-25 |
| Buy* | 21 | $25.69 | Automatic Execution |
10:35:29 - 18-Nov-25 |
| Sell* | 20 | $25.69 | Automatic Execution |
10:35:29 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:35:23 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:30:49 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:30:49 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:30:26 - 18-Nov-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
10:30:00 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:29:20 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:26:47 - 18-Nov-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
10:26:35 - 18-Nov-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
10:26:29 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:26:26 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:21:38 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:21:38 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:21:35 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:20:38 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:20:17 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:20:17 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:15:38 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
10:15:38 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:15:38 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:13:44 - 18-Nov-25 |
| Sell* | 20 | $25.695 | Automatic Execution |
10:13:41 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:13:35 - 18-Nov-25 |
| Buy* | 21 | $25.705 | Automatic Execution |
10:13:35 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
10:08:23 - 18-Nov-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
10:08:15 - 18-Nov-25 |
| Buy* | 21 | $25.725 | Automatic Execution |
10:08:15 - 18-Nov-25 |
| Buy* | 21 | $25.725 | Automatic Execution |
10:08:15 - 18-Nov-25 |
| Buy* | 20 | $25.73 | Automatic Execution |
10:06:47 - 18-Nov-25 |
| Buy* | 21 | $25.735 | Automatic Execution |
10:05:26 - 18-Nov-25 |
| Buy* | 21 | $25.735 | Automatic Execution |
10:04:59 - 18-Nov-25 |
| Buy* | 21 | $25.735 | Automatic Execution |
10:04:05 - 18-Nov-25 |
| Buy* | 20 | $25.735 | Automatic Execution |
10:03:57 - 18-Nov-25 |
| Buy* | 20 | $25.745 | Automatic Execution |
09:59:38 - 18-Nov-25 |
| Buy* | 21 | $25.745 | Automatic Execution |
09:59:38 - 18-Nov-25 |
| Buy* | 21 | $25.74 | Automatic Execution |
09:59:32 - 18-Nov-25 |
| Sell* | 20 | $25.695 | Automatic Execution |
09:59:26 - 18-Nov-25 |
| Buy* | 21 | $25.745 | Automatic Execution |
09:59:20 - 18-Nov-25 |
| Buy* | 21 | $25.745 | Automatic Execution |
09:54:54 - 18-Nov-25 |
| Buy* | 21 | $25.745 | Automatic Execution |
09:54:54 - 18-Nov-25 |
| Buy* | 21 | $25.74 | Automatic Execution |
09:54:32 - 18-Nov-25 |
| Buy* | 20 | $25.745 | Automatic Execution |
09:53:53 - 18-Nov-25 |
| Buy* | 21 | $25.745 | Automatic Execution |
09:53:05 - 18-Nov-25 |
| Buy* | 20 | $25.745 | Automatic Execution |
09:52:47 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
09:48:37 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
09:48:37 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
09:48:37 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
09:48:23 - 18-Nov-25 |
| Sell* | 20 | $25.705 | Automatic Execution |
09:48:08 - 18-Nov-25 |
| Buy* | 20 | $25.705 | Automatic Execution |
09:43:28 - 18-Nov-25 |
| Buy* | 21 | $25.70 | Automatic Execution |
09:43:27 - 18-Nov-25 |
| Buy* | 21 | $25.70 | Automatic Execution |
09:43:27 - 18-Nov-25 |
| Sell* | 20 | $25.695 | Automatic Execution |
09:43:26 - 18-Nov-25 |
| Sell* | 21 | $25.735 | Automatic Execution |
09:41:53 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
09:40:44 - 18-Nov-25 |
| Sell* | 20 | $25.74 | Automatic Execution |
09:39:44 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
09:39:14 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
09:36:50 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
09:36:41 - 18-Nov-25 |
| Sell* | 20 | $25.74 | Automatic Execution |
09:36:41 - 18-Nov-25 |
| Sell* | 20 | $25.76 | Automatic Execution |
09:36:35 - 18-Nov-25 |
| Buy* | 20 | $25.76 | Automatic Execution |
09:31:52 - 18-Nov-25 |
| Sell* | 21 | $25.755 | Automatic Execution |
09:31:50 - 18-Nov-25 |
| Sell* | 20 | $25.755 | Automatic Execution |
09:31:35 - 18-Nov-25 |
| Buy* | 21 | $25.755 | Automatic Execution |
09:31:31 - 18-Nov-25 |
| Sell* | 21 | $25.755 | Automatic Execution |
09:31:29 - 18-Nov-25 |
| Buy* | 21 | $25.735 | Automatic Execution |
09:27:25 - 18-Nov-25 |
| Buy* | 20 | $25.735 | Automatic Execution |
09:27:25 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
09:27:25 - 18-Nov-25 |
| Sell* | 20 | $25.73 | Automatic Execution |
09:27:23 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
09:23:04 - 18-Nov-25 |
| Buy* | 21 | $25.73 | Automatic Execution |
09:23:04 - 18-Nov-25 |
| Sell* | 20 | $25.725 | Automatic Execution |
09:23:02 - 18-Nov-25 |
| Sell* | 20 | $25.73 | Automatic Execution |
09:21:32 - 18-Nov-25 |
| Sell* | 21 | $25.735 | Automatic Execution |
09:21:29 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
09:21:14 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
09:17:04 - 18-Nov-25 |
| Sell* | 21 | $25.715 | Automatic Execution |
09:17:02 - 18-Nov-25 |
| Sell* | 20 | $25.72 | Automatic Execution |
09:16:29 - 18-Nov-25 |
| Sell* | 20 | $25.72 | Automatic Execution |
09:16:26 - 18-Nov-25 |
| Sell* | 21 | $25.72 | Automatic Execution |
09:16:23 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
09:12:04 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
09:12:04 - 18-Nov-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
09:12:02 - 18-Nov-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
09:10:47 - 18-Nov-25 |
| Sell* | 21 | $25.72 | Automatic Execution |
09:07:32 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
09:07:13 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
09:07:13 - 18-Nov-25 |
| Sell* | 20 | $25.715 | Automatic Execution |
09:07:11 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
09:02:46 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
09:02:46 - 18-Nov-25 |
| Sell* | 21 | $25.705 | Automatic Execution |
09:02:44 - 18-Nov-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
09:01:56 - 18-Nov-25 |
| Sell* | 21 | $25.71 | Automatic Execution |
09:00:50 - 18-Nov-25 |
| Sell* | 21 | $25.72 | Automatic Execution |
08:57:44 - 18-Nov-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
08:56:25 - 18-Nov-25 |
| Buy* | 21 | $25.72 | Automatic Execution |
08:56:25 - 18-Nov-25 |
| Sell* | 21 | $25.715 | Automatic Execution |
08:56:23 - 18-Nov-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
08:56:05 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
08:51:58 - 18-Nov-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
08:51:58 - 18-Nov-25 |
| Sell* | 21 | $25.705 | Automatic Execution |
08:51:56 - 18-Nov-25 |
| Sell* | 21 | $25.71 | Automatic Execution |
08:50:41 - 18-Nov-25 |
| Sell* | 21 | $25.715 | Automatic Execution |
08:50:17 - 18-Nov-25 |
| Sell* | 21 | $25.72 | Automatic Execution |
08:48:53 - 18-Nov-25 |
| Sell* | 21 | $25.725 | Automatic Execution |
08:47:41 - 18-Nov-25 |
| Sell* | 20 | $25.725 | Automatic Execution |
08:46:50 - 18-Nov-25 |
| Sell* | 21 | $25.725 | Automatic Execution |
08:45:59 - 18-Nov-25 |
| Sell* | 21 | $25.73 | Automatic Execution |
08:45:08 - 18-Nov-25 |
| Sell* | 20 | $25.735 | Automatic Execution |
08:44:02 - 18-Nov-25 |
| Sell* | 20 | $25.735 | Automatic Execution |
08:42:35 - 18-Nov-25 |
| Sell* | 20 | $25.74 | Automatic Execution |
08:41:53 - 18-Nov-25 |
| Buy* | 21 | $25.74 | Automatic Execution |
08:41:13 - 18-Nov-25 |
| Sell* | 21 | $25.74 | Automatic Execution |
08:41:11 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
08:36:19 - 18-Nov-25 |
| Buy* | 21 | $25.715 | Automatic Execution |
08:36:19 - 18-Nov-25 |
| Buy* | 20 | $25.715 | Automatic Execution |
08:36:19 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Buy* | 21 | $25.71 | Automatic Execution |
08:35:59 - 18-Nov-25 |
| Buy* | 20 | $25.675 | Automatic Execution |
08:32:09 - 18-Nov-25 |
| Buy* | 21 | $25.675 | Automatic Execution |
08:32:09 - 18-Nov-25 |
| Buy* | 20 | $25.675 | Automatic Execution |
08:32:09 - 18-Nov-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
08:30:47 - 18-Nov-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
08:29:32 - 18-Nov-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
08:29:29 - 18-Nov-25 |
| Sell* | 20 | $25.675 | Automatic Execution |
08:29:26 - 18-Nov-25 |
| Buy* | 82 | $26.215 | Automatic Execution |
15:08:32 - 17-Nov-25 |
| Buy* | 285 | $26.41 | Automatic Execution |
15:39:06 - 13-Nov-25 |
| Buy* | 19 | $26.58 | Automatic Execution |
11:28:57 - 11-Nov-25 |
| Buy* | 20 | $26.58 | Automatic Execution |
11:28:06 - 11-Nov-25 |
| Buy* | 19 | $26.58 | Automatic Execution |
11:28:03 - 11-Nov-25 |
| Buy* | 20 | $26.575 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Buy* | 19 | $26.575 | Automatic Execution |
11:27:36 - 11-Nov-25 |
| Buy* | 20 | $26.575 | Automatic Execution |
11:26:12 - 11-Nov-25 |
| Sell* | 20 | $26.575 | Automatic Execution |
11:26:06 - 11-Nov-25 |
| Buy* | 19 | $26.575 | Automatic Execution |
11:26:06 - 11-Nov-25 |
| Sell* | 19 | $26.575 | Automatic Execution |
11:21:26 - 11-Nov-25 |
| Sell* | 19 | $26.575 | Automatic Execution |
11:21:26 - 11-Nov-25 |
| Buy* | 19 | $26.58 | Automatic Execution |
11:21:24 - 11-Nov-25 |
| Buy* | 20 | $26.585 | Automatic Execution |
11:21:21 - 11-Nov-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
11:21:15 - 11-Nov-25 |