| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $29.145 | Automatic Execution |
11:28:59 - 03-Feb-26 |
| Sell* | 21 | $29.145 | Automatic Execution |
11:28:07 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:28:04 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
11:28:04 - 03-Feb-26 |
| Buy* | 21 | $29.135 | Automatic Execution |
11:28:03 - 03-Feb-26 |
| Sell* | 20 | $29.135 | Automatic Execution |
11:28:01 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
11:24:46 - 03-Feb-26 |
| Buy* | 20 | $29.135 | Automatic Execution |
11:24:45 - 03-Feb-26 |
| Sell* | 21 | $29.135 | Automatic Execution |
11:24:43 - 03-Feb-26 |
| Sell* | 21 | $29.13 | Automatic Execution |
11:24:37 - 03-Feb-26 |
| Buy* | 21 | $29.13 | Automatic Execution |
11:19:42 - 03-Feb-26 |
| Buy* | 21 | $29.13 | Automatic Execution |
11:19:42 - 03-Feb-26 |
| Sell* | 20 | $29.125 | Automatic Execution |
11:19:40 - 03-Feb-26 |
| Sell* | 21 | $29.13 | Automatic Execution |
11:18:37 - 03-Feb-26 |
| Sell* | 21 | $29.135 | Automatic Execution |
11:17:52 - 03-Feb-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
11:16:37 - 03-Feb-26 |
| Sell* | 21 | $29.145 | Automatic Execution |
11:15:34 - 03-Feb-26 |
| Sell* | 21 | $29.15 | Automatic Execution |
11:14:55 - 03-Feb-26 |
| Sell* | 21 | $29.15 | Automatic Execution |
11:14:31 - 03-Feb-26 |
| Buy* | 21 | $29.14 | Automatic Execution |
11:12:30 - 03-Feb-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
11:12:28 - 03-Feb-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
11:12:22 - 03-Feb-26 |
| Buy* | 21 | $29.14 | Automatic Execution |
11:07:39 - 03-Feb-26 |
| Buy* | 21 | $29.14 | Automatic Execution |
11:07:39 - 03-Feb-26 |
| Sell* | 21 | $29.135 | Automatic Execution |
11:07:37 - 03-Feb-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
11:06:43 - 03-Feb-26 |
| Sell* | 21 | $29.14 | Automatic Execution |
11:05:28 - 03-Feb-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
11:05:01 - 03-Feb-26 |
| Sell* | 21 | $29.15 | Automatic Execution |
11:03:46 - 03-Feb-26 |
| Sell* | 20 | $29.155 | Automatic Execution |
11:02:28 - 03-Feb-26 |
| Sell* | 21 | $29.155 | Automatic Execution |
11:02:25 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:59:52 - 03-Feb-26 |
| Buy* | 21 | $29.155 | Automatic Execution |
10:59:51 - 03-Feb-26 |
| Sell* | 21 | $29.155 | Automatic Execution |
10:59:49 - 03-Feb-26 |
| Sell* | 21 | $29.16 | Automatic Execution |
10:59:43 - 03-Feb-26 |
| Sell* | 20 | $29.16 | Automatic Execution |
10:57:55 - 03-Feb-26 |
| Buy* | 21 | $29.10 | Automatic Execution |
10:53:10 - 03-Feb-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
10:53:10 - 03-Feb-26 |
| Buy* | 20 | $29.095 | Automatic Execution |
10:53:04 - 03-Feb-26 |
| Buy* | 21 | $29.095 | Automatic Execution |
10:52:31 - 03-Feb-26 |
| Buy* | 20 | $29.095 | Automatic Execution |
10:52:22 - 03-Feb-26 |
| Buy* | 21 | $29.10 | Automatic Execution |
10:52:14 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:48:55 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:48:40 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:48:40 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:48:34 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:46:55 - 03-Feb-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
10:42:23 - 03-Feb-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
10:42:23 - 03-Feb-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
10:42:23 - 03-Feb-26 |
| Buy* | 21 | $29.085 | Automatic Execution |
10:41:49 - 03-Feb-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
10:41:40 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:41:04 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:38:58 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:38:25 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:38:19 - 03-Feb-26 |
| Buy* | 20 | $29.095 | Automatic Execution |
10:33:34 - 03-Feb-26 |
| Buy* | 21 | $29.095 | Automatic Execution |
10:33:34 - 03-Feb-26 |
| Buy* | 21 | $29.095 | Automatic Execution |
10:33:34 - 03-Feb-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
10:32:43 - 03-Feb-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
10:32:40 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:29:52 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:29:49 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:29:49 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:29:43 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:26:31 - 03-Feb-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
10:26:31 - 03-Feb-26 |
| Sell* | 20 | $29.015 | Automatic Execution |
10:26:25 - 03-Feb-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
10:21:36 - 03-Feb-26 |
| Buy* | 21 | $29.14 | Automatic Execution |
10:21:36 - 03-Feb-26 |
| Sell* | 21 | $29.135 | Automatic Execution |
10:21:34 - 03-Feb-26 |
| Sell* | 21 | $29.135 | Automatic Execution |
10:20:55 - 03-Feb-26 |
| Sell* | 20 | $29.135 | Automatic Execution |
10:19:37 - 03-Feb-26 |
| Sell* | 21 | $29.145 | Automatic Execution |
10:18:46 - 03-Feb-26 |
| Sell* | 20 | $29.145 | Automatic Execution |
10:17:43 - 03-Feb-26 |
| Sell* | 21 | $29.145 | Automatic Execution |
10:16:19 - 03-Feb-26 |
| Sell* | 21 | $29.145 | Automatic Execution |
10:16:13 - 03-Feb-26 |
| Sell* | 20 | $29.15 | Automatic Execution |
10:16:10 - 03-Feb-26 |
| Sell* | 21 | $29.15 | Automatic Execution |
10:12:49 - 03-Feb-26 |
| Buy* | 20 | $29.15 | Automatic Execution |
10:12:42 - 03-Feb-26 |
| Sell* | 21 | $29.15 | Automatic Execution |
10:12:40 - 03-Feb-26 |
| Sell* | 21 | $29.14 | Automatic Execution |
10:12:34 - 03-Feb-26 |
| Buy* | 21 | $29.115 | Automatic Execution |
09:59:39 - 03-Feb-26 |
| Buy* | 20 | $29.115 | Automatic Execution |
09:59:39 - 03-Feb-26 |
| Sell* | 21 | $29.11 | Automatic Execution |
09:59:37 - 03-Feb-26 |
| Sell* | 21 | $29.11 | Automatic Execution |
09:58:40 - 03-Feb-26 |
| Sell* | 20 | $29.11 | Automatic Execution |
09:57:52 - 03-Feb-26 |
| Sell* | 21 | $29.115 | Automatic Execution |
09:57:19 - 03-Feb-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
09:54:49 - 03-Feb-26 |
| Buy* | 21 | $29.12 | Automatic Execution |
09:54:39 - 03-Feb-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
09:54:37 - 03-Feb-26 |
| Sell* | 21 | $29.125 | Automatic Execution |
09:54:31 - 03-Feb-26 |
| Sell* | 21 | $29.125 | Automatic Execution |
09:52:55 - 03-Feb-26 |
| Buy* | 20 | $29.125 | Automatic Execution |
09:48:42 - 03-Feb-26 |
| Buy* | 20 | $29.125 | Automatic Execution |
09:48:42 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:48:40 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:48:07 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:48:04 - 03-Feb-26 |
| Buy* | 21 | $29.115 | Automatic Execution |
09:45:33 - 03-Feb-26 |
| Sell* | 21 | $29.115 | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 20 | $29.115 | Automatic Execution |
09:45:25 - 03-Feb-26 |
| Buy* | 21 | $29.115 | Automatic Execution |
09:40:48 - 03-Feb-26 |
| Buy* | 21 | $29.115 | Automatic Execution |
09:40:48 - 03-Feb-26 |
| Sell* | 20 | $29.11 | Automatic Execution |
09:40:46 - 03-Feb-26 |
| Sell* | 21 | $29.11 | Automatic Execution |
09:40:25 - 03-Feb-26 |
| Sell* | 21 | $29.115 | Automatic Execution |
09:39:16 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:37:25 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:37:01 - 03-Feb-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
09:35:43 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:34:34 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:33:40 - 03-Feb-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
09:32:46 - 03-Feb-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
09:32:19 - 03-Feb-26 |
| Sell* | 21 | $29.13 | Automatic Execution |
09:31:22 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
09:19:52 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:18:40 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:17:52 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
09:16:58 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:15:19 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:04:52 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:03:43 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
09:02:52 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:01:37 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
09:00:46 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:59:55 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:58:31 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:57:55 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:56:58 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:55:25 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:54:49 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:53:43 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:52:46 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:51:58 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:50:31 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:50:01 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:48:22 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:47:49 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:47:01 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:45:49 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:44:28 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:43:49 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:42:46 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:41:46 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:41:10 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:38:34 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:38:34 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:38:28 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:38:28 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:35:55 - 03-Feb-26 |
| Sell* | 20 | $29.165 | Automatic Execution |
08:35:28 - 03-Feb-26 |
| Sell* | 21 | $29.165 | Automatic Execution |
08:35:22 - 03-Feb-26 |
| Buy* | 49 | $27.71 | Automatic Execution |
08:34:34 - 08-Jan-26 |
| Buy* | 1,222 | $27.225 | Automatic Execution |
14:58:39 - 30-Dec-25 |
| Buy* | 18 | $27.295 | Automatic Execution |
11:28:59 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:28:07 - 30-Dec-25 |
| Buy* | 17 | $27.335 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:28:01 - 30-Dec-25 |
| Buy* | 17 | $27.335 | Automatic Execution |
11:28:01 - 30-Dec-25 |
| Sell* | 18 | $27.275 | Automatic Execution |
11:24:48 - 30-Dec-25 |
| Sell* | 17 | $27.275 | Automatic Execution |
11:24:48 - 30-Dec-25 |
| Sell* | 17 | $27.28 | Automatic Execution |
11:24:48 - 30-Dec-25 |
| Sell* | 18 | $27.285 | Automatic Execution |
11:24:48 - 30-Dec-25 |
| Buy* | 17 | $27.335 | Automatic Execution |
11:21:58 - 30-Dec-25 |
| Buy* | 17 | $27.335 | Automatic Execution |
11:21:34 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:21:34 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:21:28 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
11:16:15 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
11:16:15 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
11:16:15 - 30-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
11:15:46 - 30-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
11:14:19 - 30-Dec-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
11:14:13 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:14:04 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:11:49 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
11:11:19 - 30-Dec-25 |
| Buy* | 17 | $27.28 | Automatic Execution |
11:11:13 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
11:06:12 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
11:06:12 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
11:06:12 - 30-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
11:05:43 - 30-Dec-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
11:04:28 - 30-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
11:04:01 - 30-Dec-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
11:02:19 - 30-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
11:01:43 - 30-Dec-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
11:00:52 - 30-Dec-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
10:59:37 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:58:22 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
10:57:55 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:56:40 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
10:55:22 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:54:50 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
10:53:31 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:52:43 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
10:51:43 - 30-Dec-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
10:50:37 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:50:19 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
10:47:46 - 30-Dec-25 |
| Buy* | 18 | $27.335 | Automatic Execution |
10:47:46 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:47:40 - 30-Dec-25 |
| Sell* | 17 | $27.295 | Automatic Execution |
10:47:40 - 30-Dec-25 |