| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $24.625 | Automatic Execution |
15:12:08 - 13-Aug-25 |
| Buy* | 818 | $24.50 | Automatic Execution |
15:59:04 - 12-Aug-25 |
| Buy* | 12 | $24.42 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:29:56 - 12-Aug-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:29:54 - 12-Aug-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:29:52 - 12-Aug-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:29:48 - 12-Aug-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:29:42 - 12-Aug-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:29:37 - 12-Aug-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:29:33 - 12-Aug-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
11:29:28 - 12-Aug-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:29:22 - 12-Aug-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:29:18 - 12-Aug-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
11:29:15 - 12-Aug-25 |
| Buy* | 24 | $24.42 | Automatic Execution |
11:28:18 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:27:35 - 12-Aug-25 |
| Buy* | 30 | $24.42 | Automatic Execution |
11:26:44 - 12-Aug-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
11:25:46 - 12-Aug-25 |
| Buy* | 28 | $24.42 | Automatic Execution |
11:24:48 - 12-Aug-25 |
| Buy* | 14 | $24.42 | Automatic Execution |
11:23:59 - 12-Aug-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:23:20 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:22:36 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:21:45 - 12-Aug-25 |
| Buy* | 30 | $24.42 | Automatic Execution |
11:20:55 - 12-Aug-25 |
| Buy* | 17 | $24.42 | Automatic Execution |
11:19:56 - 12-Aug-25 |
| Buy* | 27 | $24.42 | Automatic Execution |
11:19:10 - 12-Aug-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
11:18:18 - 12-Aug-25 |
| Buy* | 23 | $24.42 | Automatic Execution |
11:17:20 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Buy* | 23 | $24.42 | Automatic Execution |
11:15:04 - 12-Aug-25 |
| Buy* | 23 | $24.42 | Automatic Execution |
11:14:00 - 12-Aug-25 |
| Buy* | 18 | $24.42 | Automatic Execution |
11:13:18 - 12-Aug-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
11:12:30 - 12-Aug-25 |
| Buy* | 28 | $24.42 | Automatic Execution |
11:11:33 - 12-Aug-25 |
| Buy* | 16 | $24.42 | Automatic Execution |
11:10:41 - 12-Aug-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:09:58 - 12-Aug-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
11:09:09 - 12-Aug-25 |
| Buy* | 26 | $24.42 | Automatic Execution |
11:08:12 - 12-Aug-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
11:07:20 - 12-Aug-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:06:47 - 12-Aug-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
11:05:57 - 12-Aug-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:04:57 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:04:11 - 12-Aug-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
11:03:18 - 12-Aug-25 |
| Buy* | 29 | $24.42 | Automatic Execution |
11:02:38 - 12-Aug-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
11:01:39 - 12-Aug-25 |
| Buy* | 24 | $24.42 | Automatic Execution |
11:00:43 - 12-Aug-25 |
| Buy* | 19 | $24.43 | Automatic Execution |
10:59:58 - 12-Aug-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
10:59:05 - 12-Aug-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
10:58:19 - 12-Aug-25 |
| Buy* | 21 | $24.43 | Automatic Execution |
10:57:21 - 12-Aug-25 |
| Buy* | 18 | $24.435 | Automatic Execution |
10:56:44 - 12-Aug-25 |
| Buy* | 27 | $24.435 | Automatic Execution |
10:55:52 - 12-Aug-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Buy* | 19 | $24.435 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Buy* | 27 | $24.43 | Automatic Execution |
10:53:20 - 12-Aug-25 |
| Buy* | 17 | $24.435 | Automatic Execution |
10:52:24 - 12-Aug-25 |
| Buy* | 28 | $24.43 | Automatic Execution |
10:51:39 - 12-Aug-25 |
| Buy* | 14 | $24.435 | Automatic Execution |
10:50:41 - 12-Aug-25 |
| Buy* | 28 | $24.435 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 15 | $24.435 | Automatic Execution |
10:49:00 - 12-Aug-25 |
| Buy* | 22 | $24.435 | Automatic Execution |
10:48:18 - 12-Aug-25 |
| Buy* | 20 | $24.435 | Automatic Execution |
10:47:36 - 12-Aug-25 |
| Buy* | 17 | $24.45 | Automatic Execution |
10:46:40 - 12-Aug-25 |
| Buy* | 29 | $24.46 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
10:44:51 - 12-Aug-25 |
| Buy* | 24 | $24.46 | Automatic Execution |
10:44:14 - 12-Aug-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
10:43:28 - 12-Aug-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
10:42:34 - 12-Aug-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
10:41:39 - 12-Aug-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
10:40:50 - 12-Aug-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
10:39:59 - 12-Aug-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
10:39:16 - 12-Aug-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
10:38:23 - 12-Aug-25 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:37:38 - 12-Aug-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
10:36:31 - 12-Aug-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
10:35:58 - 12-Aug-25 |
| Buy* | 18 | $24.46 | Automatic Execution |
10:34:07 - 12-Aug-25 |
| Buy* | 22 | $24.45 | Automatic Execution |
10:33:16 - 12-Aug-25 |
| Buy* | 19 | $24.46 | Automatic Execution |
10:32:31 - 12-Aug-25 |
| Buy* | 23 | $24.45 | Automatic Execution |
10:31:35 - 12-Aug-25 |
| Buy* | 17 | $24.46 | Automatic Execution |
10:30:47 - 12-Aug-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
10:30:01 - 12-Aug-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
10:29:17 - 12-Aug-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
10:28:20 - 12-Aug-25 |
| Buy* | 19 | $24.41 | Automatic Execution |
10:27:26 - 12-Aug-25 |
| Buy* | 21 | $24.41 | Automatic Execution |
10:26:47 - 12-Aug-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
10:25:49 - 12-Aug-25 |
| Buy* | 17 | $24.455 | Automatic Execution |
10:25:03 - 12-Aug-25 |
| Buy* | 27 | $24.465 | Automatic Execution |
10:24:14 - 12-Aug-25 |
| Buy* | 16 | $24.48 | Automatic Execution |
10:23:14 - 12-Aug-25 |
| Buy* | 23 | $24.465 | Automatic Execution |
10:22:24 - 12-Aug-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Buy* | 12 | $24.465 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Buy* | 16 | $24.465 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
10:17:25 - 12-Aug-25 |
| Buy* | 18 | $24.465 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Buy* | 19 | $24.465 | Automatic Execution |
10:14:55 - 12-Aug-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
10:14:15 - 12-Aug-25 |
| Buy* | 22 | $24.465 | Automatic Execution |
10:13:17 - 12-Aug-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
10:12:30 - 12-Aug-25 |
| Buy* | 21 | $24.47 | Automatic Execution |
10:11:35 - 12-Aug-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
10:10:47 - 12-Aug-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
10:09:09 - 12-Aug-25 |
| Buy* | 19 | $24.465 | Automatic Execution |
10:08:26 - 12-Aug-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
10:07:28 - 12-Aug-25 |
| Buy* | 18 | $24.465 | Automatic Execution |
10:06:42 - 12-Aug-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
10:05:48 - 12-Aug-25 |
| Buy* | 18 | $24.465 | Automatic Execution |
10:05:00 - 12-Aug-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
10:04:06 - 12-Aug-25 |
| Buy* | 18 | $24.465 | Automatic Execution |
10:03:16 - 12-Aug-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
10:02:22 - 12-Aug-25 |
| Buy* | 16 | $24.455 | Automatic Execution |
09:59:03 - 12-Aug-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
09:58:16 - 12-Aug-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
09:57:27 - 12-Aug-25 |
| Buy* | 17 | $24.45 | Automatic Execution |
09:56:42 - 12-Aug-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
09:55:48 - 12-Aug-25 |
| Buy* | 16 | $24.425 | Automatic Execution |
09:54:12 - 12-Aug-25 |
| Buy* | 21 | $24.425 | Automatic Execution |
09:53:23 - 12-Aug-25 |
| Buy* | 12 | $24.425 | Automatic Execution |
09:52:20 - 12-Aug-25 |
| Buy* | 15 | $24.43 | Automatic Execution |
09:51:42 - 12-Aug-25 |
| Buy* | 23 | $24.43 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Buy* | 16 | $24.425 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 14 | $24.425 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Buy* | 19 | $24.425 | Automatic Execution |
09:48:20 - 12-Aug-25 |
| Buy* | 15 | $24.425 | Automatic Execution |
09:47:22 - 12-Aug-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
09:46:38 - 12-Aug-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
09:44:59 - 12-Aug-25 |
| Buy* | 15 | $24.425 | Automatic Execution |
09:44:08 - 12-Aug-25 |
| Buy* | 19 | $24.43 | Automatic Execution |
09:43:22 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
09:42:24 - 12-Aug-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
09:41:34 - 12-Aug-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
09:40:40 - 12-Aug-25 |
| Buy* | 16 | $24.425 | Automatic Execution |
09:39:51 - 12-Aug-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
09:39:03 - 12-Aug-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
09:38:19 - 12-Aug-25 |
| Buy* | 15 | $24.455 | Automatic Execution |
09:37:26 - 12-Aug-25 |
| Buy* | 14 | $24.455 | Automatic Execution |
09:36:40 - 12-Aug-25 |
| Buy* | 17 | $24.455 | Automatic Execution |
09:35:56 - 12-Aug-25 |
| Buy* | 18 | $24.455 | Automatic Execution |
09:35:05 - 12-Aug-25 |
| Buy* | 18 | $24.455 | Automatic Execution |
09:34:13 - 12-Aug-25 |
| Buy* | 14 | $24.455 | Automatic Execution |
09:33:17 - 12-Aug-25 |
| Buy* | 19 | $24.455 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Buy* | 16 | $24.455 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 16 | $24.455 | Automatic Execution |
09:30:51 - 12-Aug-25 |
| Buy* | 17 | $24.455 | Automatic Execution |
09:29:06 - 12-Aug-25 |
| Buy* | 17 | $24.455 | Automatic Execution |
09:28:12 - 12-Aug-25 |
| Buy* | 15 | $24.455 | Automatic Execution |
09:27:24 - 12-Aug-25 |
| Buy* | 17 | $24.455 | Automatic Execution |
09:26:38 - 12-Aug-25 |
| Buy* | 19 | $24.455 | Automatic Execution |
09:25:47 - 12-Aug-25 |
| Buy* | 11 | $24.455 | Automatic Execution |
09:24:51 - 12-Aug-25 |
| Buy* | 21 | $24.455 | Automatic Execution |
09:24:19 - 12-Aug-25 |
| Buy* | 16 | $24.455 | Automatic Execution |
09:23:13 - 12-Aug-25 |
| Buy* | 14 | $24.455 | Automatic Execution |
09:22:26 - 12-Aug-25 |
| Buy* | 15 | $24.455 | Automatic Execution |
09:21:44 - 12-Aug-25 |
| Buy* | 19 | $24.455 | Automatic Execution |
09:21:00 - 12-Aug-25 |
| Buy* | 15 | $24.455 | Automatic Execution |
09:20:01 - 12-Aug-25 |
| Buy* | 18 | $24.455 | Automatic Execution |
09:19:16 - 12-Aug-25 |
| Buy* | 15 | $24.455 | Automatic Execution |
09:18:21 - 12-Aug-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
09:17:37 - 12-Aug-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
09:16:36 - 12-Aug-25 |
| Buy* | 18 | $24.435 | Automatic Execution |
09:15:49 - 12-Aug-25 |
| Buy* | 18 | $24.445 | Automatic Execution |
09:14:54 - 12-Aug-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
09:14:01 - 12-Aug-25 |
| Buy* | 19 | $24.43 | Automatic Execution |
09:13:23 - 12-Aug-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
09:12:24 - 12-Aug-25 |
| Buy* | 15 | $24.425 | Automatic Execution |
09:11:36 - 12-Aug-25 |
| Buy* | 20 | $24.425 | Automatic Execution |
09:10:50 - 12-Aug-25 |
| Buy* | 14 | $24.425 | Automatic Execution |
09:09:51 - 12-Aug-25 |
| Buy* | 17 | $24.425 | Automatic Execution |
09:09:08 - 12-Aug-25 |
| Buy* | 14 | $24.425 | Automatic Execution |
09:08:17 - 12-Aug-25 |
| Buy* | 22 | $24.425 | Automatic Execution |
09:07:35 - 12-Aug-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
09:06:31 - 12-Aug-25 |
| Buy* | 23 | $24.42 | Automatic Execution |
09:05:58 - 12-Aug-25 |
| Buy* | 13 | $24.43 | Automatic Execution |
09:04:52 - 12-Aug-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
09:04:11 - 12-Aug-25 |
| Buy* | 21 | $24.425 | Automatic Execution |
09:03:30 - 12-Aug-25 |
| Buy* | 15 | $24.425 | Automatic Execution |
09:02:29 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
09:01:43 - 12-Aug-25 |
| Buy* | 15 | $24.435 | Automatic Execution |
09:00:51 - 12-Aug-25 |
| Buy* | 17 | $24.435 | Automatic Execution |
08:59:07 - 12-Aug-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
08:58:14 - 12-Aug-25 |
| Buy* | 20 | $24.435 | Automatic Execution |
08:57:33 - 12-Aug-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
08:56:31 - 12-Aug-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
08:55:48 - 12-Aug-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
08:55:10 - 12-Aug-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
08:54:20 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
08:53:27 - 12-Aug-25 |
| Buy* | 21 | $24.425 | Automatic Execution |
08:52:33 - 12-Aug-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
08:51:33 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
08:50:54 - 12-Aug-25 |
| Buy* | 19 | $24.43 | Automatic Execution |
08:49:08 - 12-Aug-25 |
| Buy* | 13 | $24.43 | Automatic Execution |
08:48:11 - 12-Aug-25 |
| Buy* | 17 | $24.43 | Automatic Execution |
08:47:31 - 12-Aug-25 |
| Buy* | 17 | $24.425 | Automatic Execution |
08:46:40 - 12-Aug-25 |
| Buy* | 18 | $24.425 | Automatic Execution |
08:45:49 - 12-Aug-25 |