| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.24 | Automatic Execution |
11:28:57 - 28-Oct-25 |
| Sell* | 20 | $26.245 | Automatic Execution |
11:28:07 - 28-Oct-25 |
| Sell* | 20 | $26.155 | Automatic Execution |
11:28:04 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:28:03 - 28-Oct-25 |
| Sell* | 21 | $26.245 | Automatic Execution |
11:28:01 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:24:45 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:24:43 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:24:31 - 28-Oct-25 |
| Buy* | 21 | $26.245 | Automatic Execution |
11:24:27 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:24:25 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:18:59 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:18:59 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:18:59 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:18:22 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:18:01 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:15:19 - 28-Oct-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
11:15:15 - 28-Oct-25 |
| Buy* | 20 | $26.235 | Automatic Execution |
11:15:15 - 28-Oct-25 |
| Sell* | 21 | $26.235 | Automatic Execution |
11:15:13 - 28-Oct-25 |
| Buy* | 21 | $26.24 | Automatic Execution |
11:10:18 - 28-Oct-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
11:10:18 - 28-Oct-25 |
| Sell* | 20 | $26.235 | Automatic Execution |
11:10:16 - 28-Oct-25 |
| Buy* | 21 | $26.24 | Automatic Execution |
11:05:24 - 28-Oct-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
11:05:24 - 28-Oct-25 |
| Sell* | 20 | $26.235 | Automatic Execution |
11:05:22 - 28-Oct-25 |
| Sell* | 20 | $26.235 | Automatic Execution |
11:04:58 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:03:25 - 28-Oct-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:01:58 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:00:12 - 28-Oct-25 |
| Buy* | 20 | $26.245 | Automatic Execution |
11:00:12 - 28-Oct-25 |
| Sell* | 20 | $26.245 | Automatic Execution |
10:59:58 - 28-Oct-25 |
| Buy* | 21 | $26.23 | Automatic Execution |
10:55:09 - 28-Oct-25 |
| Buy* | 20 | $26.23 | Automatic Execution |
10:55:09 - 28-Oct-25 |
| Buy* | 20 | $26.225 | Automatic Execution |
10:54:37 - 28-Oct-25 |
| Buy* | 20 | $26.225 | Automatic Execution |
10:54:22 - 28-Oct-25 |
| Buy* | 20 | $26.225 | Automatic Execution |
10:54:13 - 28-Oct-25 |
| Buy* | 20 | $26.225 | Automatic Execution |
10:54:13 - 28-Oct-25 |
| Buy* | 20 | $26.22 | Automatic Execution |
10:49:21 - 28-Oct-25 |
| Buy* | 20 | $26.22 | Automatic Execution |
10:49:21 - 28-Oct-25 |
| Sell* | 21 | $26.215 | Automatic Execution |
10:49:16 - 28-Oct-25 |
| Sell* | 20 | $26.215 | Automatic Execution |
10:48:10 - 28-Oct-25 |
| Buy* | 20 | $26.215 | Automatic Execution |
10:48:01 - 28-Oct-25 |
| Sell* | 20 | $26.215 | Automatic Execution |
10:48:01 - 28-Oct-25 |
| Buy* | 20 | $26.205 | Automatic Execution |
10:42:54 - 28-Oct-25 |
| Buy* | 21 | $26.205 | Automatic Execution |
10:42:54 - 28-Oct-25 |
| Buy* | 20 | $26.205 | Automatic Execution |
10:42:54 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:41:52 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:41:23 - 28-Oct-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
10:41:10 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:41:04 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:36:04 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:35:57 - 28-Oct-25 |
| Buy* | 21 | $26.20 | Automatic Execution |
10:35:57 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:35:57 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:35:46 - 28-Oct-25 |
| Buy* | 20 | $26.195 | Automatic Execution |
10:31:48 - 28-Oct-25 |
| Buy* | 21 | $26.195 | Automatic Execution |
10:31:48 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:31:19 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:31:04 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:30:58 - 28-Oct-25 |
| Buy* | 20 | $26.195 | Automatic Execution |
10:26:34 - 28-Oct-25 |
| Buy* | 21 | $26.20 | Automatic Execution |
10:26:34 - 28-Oct-25 |
| Buy* | 20 | $26.20 | Automatic Execution |
10:26:34 - 28-Oct-25 |
| Buy* | 20 | $26.195 | Automatic Execution |
10:25:52 - 28-Oct-25 |
| Buy* | 20 | $26.195 | Automatic Execution |
10:25:46 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:21:14 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:21:14 - 28-Oct-25 |
| Sell* | 20 | $26.185 | Automatic Execution |
10:20:43 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
10:15:42 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
10:15:42 - 28-Oct-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
10:15:40 - 28-Oct-25 |
| Sell* | 20 | $26.185 | Automatic Execution |
10:14:16 - 28-Oct-25 |
| Sell* | 20 | $26.185 | Automatic Execution |
10:13:43 - 28-Oct-25 |
| Sell* | 21 | $26.185 | Automatic Execution |
10:11:22 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
10:10:51 - 28-Oct-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
10:10:51 - 28-Oct-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
10:10:49 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:06:13 - 28-Oct-25 |
| Buy* | 21 | $26.19 | Automatic Execution |
10:06:13 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
10:06:10 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
10:05:58 - 28-Oct-25 |
| Sell* | 20 | $26.185 | Automatic Execution |
10:05:16 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:02:31 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:02:19 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:02:10 - 28-Oct-25 |
| Sell* | 21 | $26.19 | Automatic Execution |
10:02:10 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
09:57:20 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
09:57:20 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
09:57:16 - 28-Oct-25 |
| Sell* | 20 | $26.105 | Automatic Execution |
09:57:13 - 28-Oct-25 |
| Sell* | 20 | $26.085 | Automatic Execution |
09:57:07 - 28-Oct-25 |
| Buy* | 21 | $26.185 | Automatic Execution |
09:51:54 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
09:51:54 - 28-Oct-25 |
| Buy* | 20 | $26.185 | Automatic Execution |
09:51:54 - 28-Oct-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
09:51:40 - 28-Oct-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
09:50:13 - 28-Oct-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
09:49:55 - 28-Oct-25 |
| Buy* | 20 | $26.18 | Automatic Execution |
09:49:31 - 28-Oct-25 |
| Sell* | 20 | $26.10 | Automatic Execution |
09:46:34 - 28-Oct-25 |
| Sell* | 21 | $26.10 | Automatic Execution |
09:46:34 - 28-Oct-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
09:46:28 - 28-Oct-25 |
| Sell* | 20 | $26.085 | Automatic Execution |
09:46:28 - 28-Oct-25 |
| Buy* | 20 | $26.145 | Automatic Execution |
09:41:12 - 28-Oct-25 |
| Buy* | 20 | $26.145 | Automatic Execution |
09:41:12 - 28-Oct-25 |
| Buy* | 21 | $26.145 | Automatic Execution |
09:41:12 - 28-Oct-25 |
| Buy* | 20 | $26.14 | Automatic Execution |
09:40:16 - 28-Oct-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
09:39:25 - 28-Oct-25 |
| Buy* | 20 | $26.145 | Automatic Execution |
09:38:28 - 28-Oct-25 |
| Buy* | 20 | $26.145 | Automatic Execution |
09:38:01 - 28-Oct-25 |
| Buy* | 20 | $26.145 | Automatic Execution |
09:36:25 - 28-Oct-25 |
| Sell* | 20 | $26.095 | Automatic Execution |
09:35:22 - 28-Oct-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
09:35:13 - 28-Oct-25 |
| Sell* | 20 | $26.085 | Automatic Execution |
09:35:07 - 28-Oct-25 |
| Buy* | 20 | $26.135 | Automatic Execution |
09:29:48 - 28-Oct-25 |
| Buy* | 20 | $26.135 | Automatic Execution |
09:29:48 - 28-Oct-25 |
| Buy* | 21 | $26.135 | Automatic Execution |
09:29:48 - 28-Oct-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
09:29:25 - 28-Oct-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
09:28:16 - 28-Oct-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
09:27:37 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:26:22 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:25:16 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:24:22 - 28-Oct-25 |
| Buy* | 20 | $26.135 | Automatic Execution |
09:23:27 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:23:25 - 28-Oct-25 |
| Sell* | 21 | $26.14 | Automatic Execution |
09:22:43 - 28-Oct-25 |
| Buy* | 20 | $26.14 | Automatic Execution |
09:18:39 - 28-Oct-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
09:18:39 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:18:37 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:17:10 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:16:04 - 28-Oct-25 |
| Buy* | 20 | $26.135 | Automatic Execution |
09:15:45 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:15:43 - 28-Oct-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
09:11:12 - 28-Oct-25 |
| Buy* | 20 | $26.14 | Automatic Execution |
09:11:12 - 28-Oct-25 |
| Sell* | 20 | $26.135 | Automatic Execution |
09:11:10 - 28-Oct-25 |
| Sell* | 20 | $26.14 | Automatic Execution |
09:11:01 - 28-Oct-25 |
| Sell* | 20 | $26.145 | Automatic Execution |
09:10:58 - 28-Oct-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
09:06:18 - 28-Oct-25 |
| Buy* | 21 | $26.15 | Automatic Execution |
09:06:18 - 28-Oct-25 |
| Sell* | 20 | $26.145 | Automatic Execution |
09:06:16 - 28-Oct-25 |
| Sell* | 20 | $26.145 | Automatic Execution |
09:05:31 - 28-Oct-25 |
| Sell* | 20 | $26.145 | Automatic Execution |
09:05:07 - 28-Oct-25 |
| Sell* | 20 | $26.145 | Automatic Execution |
09:04:25 - 28-Oct-25 |
| Sell* | 20 | $26.085 | Automatic Execution |
08:59:31 - 28-Oct-25 |
| Buy* | 20 | $26.155 | Automatic Execution |
08:55:18 - 28-Oct-25 |
| Buy* | 20 | $26.155 | Automatic Execution |
08:55:18 - 28-Oct-25 |
| Sell* | 20 | $26.15 | Automatic Execution |
08:55:16 - 28-Oct-25 |
| Sell* | 21 | $26.155 | Automatic Execution |
08:55:13 - 28-Oct-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
08:55:07 - 28-Oct-25 |
| Buy* | 20 | $26.175 | Automatic Execution |
08:50:33 - 28-Oct-25 |
| Buy* | 20 | $26.175 | Automatic Execution |
08:50:33 - 28-Oct-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
08:50:31 - 28-Oct-25 |
| Sell* | 21 | $26.17 | Automatic Execution |
08:49:01 - 28-Oct-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
08:48:34 - 28-Oct-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
08:45:58 - 28-Oct-25 |
| Buy* | 20 | $26.17 | Automatic Execution |
08:45:54 - 28-Oct-25 |
| Buy* | 21 | $26.165 | Automatic Execution |
08:45:54 - 28-Oct-25 |
| Sell* | 20 | $26.165 | Automatic Execution |
08:45:52 - 28-Oct-25 |
| Buy* | 20 | $26.165 | Automatic Execution |
08:40:45 - 28-Oct-25 |
| Buy* | 20 | $26.165 | Automatic Execution |
08:40:45 - 28-Oct-25 |
| Buy* | 20 | $26.165 | Automatic Execution |
08:40:45 - 28-Oct-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
08:40:43 - 28-Oct-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
08:38:19 - 28-Oct-25 |
| Sell* | 20 | $26.155 | Automatic Execution |
08:38:13 - 28-Oct-25 |
| Sell* | 21 | $26.155 | Automatic Execution |
08:38:01 - 28-Oct-25 |
| Sell* | 20 | $26.165 | Automatic Execution |
08:37:55 - 28-Oct-25 |
| Buy* | 20 | $26.165 | Automatic Execution |
08:34:03 - 28-Oct-25 |
| Buy* | 20 | $26.165 | Automatic Execution |
08:34:03 - 28-Oct-25 |
| Buy* | 21 | $26.165 | Automatic Execution |
08:34:03 - 28-Oct-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
08:34:01 - 28-Oct-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
08:31:07 - 28-Oct-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
08:30:43 - 28-Oct-25 |
| Sell* | 20 | $26.215 | Automatic Execution |
08:30:40 - 28-Oct-25 |
| Buy* | 21 | $26.215 | Automatic Execution |
08:26:12 - 28-Oct-25 |
| Buy* | 20 | $26.215 | Automatic Execution |
08:26:12 - 28-Oct-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
08:26:10 - 28-Oct-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
08:24:52 - 28-Oct-25 |
| Sell* | 20 | $26.21 | Automatic Execution |
08:24:43 - 28-Oct-25 |
| Sell* | 20 | $26.215 | Automatic Execution |
08:24:40 - 28-Oct-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
11:29:58 - 21-Oct-25 |
| Buy* | 1 | $26.995 | Automatic Execution |
11:29:55 - 21-Oct-25 |
| Buy* | 1 | $26.335 | Automatic Execution |
11:29:53 - 21-Oct-25 |
| Buy* | 2 | $26.335 | Automatic Execution |
11:29:48 - 21-Oct-25 |
| Buy* | 2 | $26.335 | Automatic Execution |
11:29:43 - 21-Oct-25 |
| Buy* | 1 | $26.335 | Automatic Execution |
11:29:37 - 21-Oct-25 |
| Buy* | 2 | $26.335 | Automatic Execution |
11:29:33 - 21-Oct-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:29:27 - 21-Oct-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:29:22 - 21-Oct-25 |
| Buy* | 1 | $26.335 | Automatic Execution |
11:29:17 - 21-Oct-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:29:13 - 21-Oct-25 |
| Buy* | 16 | $26.33 | Automatic Execution |
11:29:08 - 21-Oct-25 |
| Buy* | 25 | $26.33 | Automatic Execution |
11:28:16 - 21-Oct-25 |
| Buy* | 15 | $26.335 | Automatic Execution |
11:27:18 - 21-Oct-25 |
| Buy* | 12 | $26.33 | Automatic Execution |
11:26:29 - 21-Oct-25 |
| Buy* | 25 | $26.325 | Automatic Execution |
11:25:51 - 21-Oct-25 |
| Buy* | 13 | $26.32 | Automatic Execution |
11:24:56 - 21-Oct-25 |
| Buy* | 24 | $26.315 | Automatic Execution |
11:24:11 - 21-Oct-25 |
| Buy* | 16 | $26.315 | Automatic Execution |
11:23:19 - 21-Oct-25 |
| Buy* | 14 | $26.315 | Automatic Execution |
11:22:29 - 21-Oct-25 |
| Buy* | 24 | $26.315 | Automatic Execution |
11:21:43 - 21-Oct-25 |