| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.7175 | 29.2725 | 28.7175 | 29.2725 | 0 |
| 5th Feb 2026 (Thu) | 29.745 | 29.745 | 29.745 | 28.7175 | 50 |
| 4th Feb 2026 (Wed) | 29.6075 | 29.6075 | 29.425 | 29.425 | 0 |
| 3rd Feb 2026 (Tue) | 29.165 | 29.165 | 29.015 | 29.6075 | 3,694 |
| 2nd Feb 2026 (Mon) | 29.2575 | 29.2575 | 29.005 | 29.005 | 0 |
| 30th Jan 2026 (Fri) | 29.7375 | 29.7375 | 29.2575 | 29.2575 | 0 |
| 29th Jan 2026 (Thu) | 29.825 | 29.825 | 29.7375 | 29.7375 | 0 |
| 28th Jan 2026 (Wed) | 29.5375 | 29.825 | 29.5375 | 29.825 | 0 |
| 27th Jan 2026 (Tue) | 29.475 | 29.5375 | 29.475 | 29.5375 | 0 |
| 26th Jan 2026 (Mon) | 29.105 | 29.475 | 29.105 | 29.475 | 0 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.105 | 29.10 | 29.105 | 0 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.10 | 29.08 | 29.10 | 0 |
| 21st Jan 2026 (Wed) | 28.98 | 29.08 | 28.98 | 29.08 | 0 |
| 20th Jan 2026 (Tue) | 28.935 | 28.98 | 28.935 | 28.98 | 0 |
| 19th Jan 2026 (Mon) | 28.91 | 28.935 | 28.91 | 28.935 | 0 |
| 16th Jan 2026 (Fri) | 29.275 | 29.275 | 28.91 | 28.91 | 0 |
| 15th Jan 2026 (Thu) | 28.99 | 29.275 | 28.99 | 29.275 | 0 |
| 14th Jan 2026 (Wed) | 28.715 | 28.99 | 28.715 | 28.99 | 0 |
| 13th Jan 2026 (Tue) | 28.52 | 28.715 | 28.52 | 28.715 | 0 |
| 12th Jan 2026 (Mon) | 28.1825 | 28.52 | 28.1825 | 28.52 | 0 |
| 9th Jan 2026 (Fri) | 27.7075 | 28.1825 | 27.7075 | 28.1825 | 0 |
| 8th Jan 2026 (Thu) | 27.77 | 27.77 | 27.71 | 27.7075 | 99 |
| 7th Jan 2026 (Wed) | 28.0975 | 28.0975 | 27.78 | 27.78 | 0 |
| 6th Jan 2026 (Tue) | 27.7675 | 28.0975 | 27.7675 | 28.0975 | 0 |
| 5th Jan 2026 (Mon) | 27.365 | 27.7675 | 27.365 | 27.7675 | 0 |
| 2nd Jan 2026 (Fri) | 27.0175 | 27.365 | 27.0175 | 27.365 | 0 |
| 1st Jan 2026 (Thu) | 27.0175 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 31st Dec 2025 (Wed) | 27.1725 | 27.1725 | 27.0175 | 27.0175 | 0 |
| 30th Dec 2025 (Tue) | 27.44 | 27.44 | 27.175 | 27.1725 | 4,933 |
| 29th Dec 2025 (Mon) | 27.29 | 27.29 | 27.07 | 27.07 | 0 |
| 26th Dec 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 25th Dec 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 24th Dec 2025 (Wed) | 27.2225 | 27.29 | 27.2225 | 27.29 | 0 |
| 23rd Dec 2025 (Tue) | 27.22 | 27.2225 | 27.22 | 27.2225 | 0 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.22 | 27.00 | 27.22 | 0 |
| 19th Dec 2025 (Fri) | 26.84 | 27.00 | 26.84 | 27.00 | 0 |
| 18th Dec 2025 (Thu) | 26.45 | 26.84 | 26.45 | 26.84 | 0 |
| 17th Dec 2025 (Wed) | 26.5675 | 26.5675 | 26.45 | 26.45 | 0 |
| 16th Dec 2025 (Tue) | 26.855 | 26.855 | 26.5675 | 26.5675 | 0 |
| 15th Dec 2025 (Mon) | 26.7575 | 26.855 | 26.7575 | 26.855 | 0 |
| 12th Dec 2025 (Fri) | 26.87 | 26.87 | 26.7575 | 26.7575 | 0 |
| 11th Dec 2025 (Thu) | 26.335 | 26.87 | 26.335 | 26.87 | 0 |
| 10th Dec 2025 (Wed) | 26.495 | 26.495 | 26.335 | 26.335 | 0 |
| 9th Dec 2025 (Tue) | 26.42 | 26.495 | 26.42 | 26.495 | 0 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.42 | 26.42 | 0 |