| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.4275 | 21.4275 | 21.36 | 21.36 | 0 |
| 1st Apr 2025 (Tue) | 21.21 | 21.4275 | 21.21 | 21.4275 | 0 |
| 31st Mar 2025 (Mon) | 21.355 | 21.355 | 21.21 | 21.21 | 0 |
| 28th Mar 2025 (Fri) | 21.685 | 21.685 | 21.355 | 21.355 | 0 |
| 27th Mar 2025 (Thu) | 21.71 | 21.71 | 21.685 | 21.685 | 0 |
| 26th Mar 2025 (Wed) | 21.7125 | 21.7125 | 21.71 | 21.71 | 0 |
| 25th Mar 2025 (Tue) | 21.595 | 21.7125 | 21.595 | 21.7125 | 0 |
| 24th Mar 2025 (Mon) | 21.4125 | 21.595 | 21.4125 | 21.595 | 0 |
| 21st Mar 2025 (Fri) | 21.63 | 21.63 | 21.4125 | 21.4125 | 0 |
| 20th Mar 2025 (Thu) | 21.705 | 21.705 | 21.63 | 21.63 | 0 |
| 19th Mar 2025 (Wed) | 21.52 | 21.705 | 21.52 | 21.705 | 0 |
| 18th Mar 2025 (Tue) | 21.4975 | 21.52 | 21.4975 | 21.52 | 0 |
| 17th Mar 2025 (Mon) | 21.1575 | 21.4975 | 21.1575 | 21.4975 | 0 |
| 14th Mar 2025 (Fri) | 20.895 | 21.1575 | 20.895 | 21.1575 | 0 |
| 13th Mar 2025 (Thu) | 20.82 | 20.895 | 20.82 | 20.895 | 0 |
| 12th Mar 2025 (Wed) | 20.7625 | 20.82 | 20.7625 | 20.82 | 0 |
| 11th Mar 2025 (Tue) | 20.92 | 20.92 | 20.7625 | 20.7625 | 0 |
| 10th Mar 2025 (Mon) | 20.90 | 20.92 | 20.90 | 20.92 | 0 |
| 7th Mar 2025 (Fri) | 20.91 | 20.91 | 20.90 | 20.90 | 0 |
| 6th Mar 2025 (Thu) | 20.565 | 20.91 | 20.565 | 20.91 | 0 |
| 5th Mar 2025 (Wed) | 20.2175 | 20.565 | 20.2175 | 20.565 | 0 |
| 4th Mar 2025 (Tue) | 20.89 | 20.89 | 20.2175 | 20.2175 | 0 |
| 3rd Mar 2025 (Mon) | 20.73 | 20.89 | 20.73 | 20.89 | 0 |
| 28th Feb 2025 (Fri) | 20.9925 | 20.9925 | 20.73 | 20.73 | 0 |
| 27th Feb 2025 (Thu) | 21.1275 | 21.1275 | 20.9925 | 20.9925 | 0 |
| 26th Feb 2025 (Wed) | 20.86 | 21.1275 | 20.86 | 21.1275 | 0 |
| 25th Feb 2025 (Tue) | 20.995 | 20.995 | 20.86 | 20.86 | 0 |
| 24th Feb 2025 (Mon) | 21.1275 | 21.1275 | 20.995 | 20.995 | 0 |
| 21st Feb 2025 (Fri) | 21.295 | 21.295 | 21.1275 | 21.1275 | 0 |
| 20th Feb 2025 (Thu) | 21.36 | 21.36 | 21.295 | 21.295 | 0 |
| 19th Feb 2025 (Wed) | 21.2825 | 21.36 | 21.2825 | 21.36 | 0 |
| 18th Feb 2025 (Tue) | 21.2025 | 21.2825 | 21.2025 | 21.2825 | 0 |
| 17th Feb 2025 (Mon) | 21.085 | 21.2025 | 21.085 | 21.2025 | 0 |
| 14th Feb 2025 (Fri) | 21.0825 | 21.085 | 21.0825 | 21.085 | 0 |
| 13th Feb 2025 (Thu) | 21.0425 | 21.0825 | 21.0425 | 21.0825 | 0 |
| 12th Feb 2025 (Wed) | 21.20 | 21.20 | 21.0425 | 21.0425 | 0 |
| 11th Feb 2025 (Tue) | 21.0975 | 21.20 | 21.0975 | 21.20 | 0 |
| 10th Feb 2025 (Mon) | 21.03 | 21.0975 | 21.03 | 21.0975 | 0 |
| 7th Feb 2025 (Fri) | 21.0975 | 21.0975 | 21.03 | 21.03 | 0 |
| 6th Feb 2025 (Thu) | 21.195 | 21.195 | 21.0975 | 21.0975 | 0 |
| 5th Feb 2025 (Wed) | 21.0825 | 21.195 | 21.0825 | 21.195 | 0 |
| 4th Feb 2025 (Tue) | 20.895 | 21.0825 | 20.895 | 21.0825 | 0 |
| 3rd Feb 2025 (Mon) | 21.1675 | 21.1675 | 20.895 | 20.895 | 0 |