| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.9325 | 23.9325 | 23.8225 | 23.8225 | 0 |
| 3rd Jul 2025 (Thu) | 23.595 | 23.9325 | 23.595 | 23.9325 | 0 |
| 2nd Jul 2025 (Wed) | 23.2825 | 23.595 | 23.2825 | 23.595 | 0 |
| 1st Jul 2025 (Tue) | 23.2725 | 23.2825 | 23.2725 | 23.2825 | 0 |
| 30th Jun 2025 (Mon) | 23.275 | 23.275 | 23.2725 | 23.2725 | 0 |
| 27th Jun 2025 (Fri) | 23.305 | 23.305 | 23.275 | 23.275 | 0 |
| 26th Jun 2025 (Thu) | 22.885 | 23.305 | 22.885 | 23.305 | 0 |
| 25th Jun 2025 (Wed) | 22.8875 | 22.8875 | 22.885 | 22.885 | 0 |
| 24th Jun 2025 (Tue) | 23.015 | 23.015 | 22.8875 | 22.8875 | 0 |
| 23rd Jun 2025 (Mon) | 23.0275 | 23.0275 | 23.015 | 23.015 | 0 |
| 20th Jun 2025 (Fri) | 22.88 | 23.0275 | 22.88 | 23.0275 | 0 |
| 19th Jun 2025 (Thu) | 23.085 | 23.085 | 22.88 | 22.88 | 0 |
| 18th Jun 2025 (Wed) | 23.125 | 23.125 | 23.085 | 23.085 | 0 |
| 17th Jun 2025 (Tue) | 23.4675 | 23.4675 | 23.125 | 23.125 | 0 |
| 16th Jun 2025 (Mon) | 23.2375 | 23.4675 | 23.2375 | 23.4675 | 0 |
| 13th Jun 2025 (Fri) | 23.14 | 23.2375 | 23.14 | 23.2375 | 0 |
| 12th Jun 2025 (Thu) | 23.05 | 23.14 | 23.05 | 23.14 | 0 |
| 11th Jun 2025 (Wed) | 22.9875 | 23.05 | 22.9875 | 23.05 | 0 |
| 10th Jun 2025 (Tue) | 22.9375 | 22.9875 | 22.9375 | 22.9875 | 0 |
| 9th Jun 2025 (Mon) | 22.8425 | 22.9375 | 22.8425 | 22.9375 | 0 |
| 6th Jun 2025 (Fri) | 22.845 | 22.845 | 22.8425 | 22.8425 | 0 |
| 5th Jun 2025 (Thu) | 22.83 | 22.845 | 22.83 | 22.845 | 0 |
| 4th Jun 2025 (Wed) | 22.67 | 22.83 | 22.67 | 22.83 | 0 |
| 3rd Jun 2025 (Tue) | 22.6175 | 22.67 | 22.6175 | 22.67 | 0 |
| 2nd Jun 2025 (Mon) | 22.3825 | 22.6175 | 22.3825 | 22.6175 | 0 |
| 30th May 2025 (Fri) | 22.3525 | 22.3825 | 22.3525 | 22.3825 | 0 |
| 29th May 2025 (Thu) | 22.2425 | 22.3525 | 22.2425 | 22.3525 | 0 |
| 28th May 2025 (Wed) | 22.28 | 22.28 | 22.2425 | 22.2425 | 0 |
| 27th May 2025 (Tue) | 21.61 | 22.28 | 21.61 | 22.28 | 0 |
| 26th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 23rd May 2025 (Fri) | 21.8475 | 22.0275 | 21.8475 | 22.0275 | 0 |
| 22nd May 2025 (Thu) | 22.2725 | 22.2725 | 21.8475 | 21.8475 | 0 |
| 21st May 2025 (Wed) | 22.3825 | 22.3825 | 22.2725 | 22.2725 | 0 |
| 20th May 2025 (Tue) | 22.1475 | 22.3825 | 22.1475 | 22.3825 | 0 |
| 19th May 2025 (Mon) | 22.12 | 22.1475 | 22.12 | 22.1475 | 0 |
| 16th May 2025 (Fri) | 22.0725 | 22.12 | 22.0725 | 22.12 | 0 |
| 15th May 2025 (Thu) | 21.925 | 22.0725 | 21.925 | 22.0725 | 0 |
| 14th May 2025 (Wed) | 22.075 | 22.075 | 21.925 | 21.925 | 0 |
| 13th May 2025 (Tue) | 21.5625 | 22.075 | 21.5625 | 22.075 | 0 |
| 12th May 2025 (Mon) | 21.3525 | 21.5625 | 21.3525 | 21.5625 | 0 |
| 9th May 2025 (Fri) | 21.185 | 21.3525 | 21.185 | 21.3525 | 0 |
| 8th May 2025 (Thu) | 21.05 | 21.185 | 21.05 | 21.185 | 0 |
| 7th May 2025 (Wed) | 21.19 | 21.19 | 21.05 | 21.05 | 0 |
| 6th May 2025 (Tue) | 21.61 | 21.61 | 21.19 | 21.19 | 0 |