| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 30.4275 | 30.4275 | 30.35 | 30.35 | 0 |
| 6th Mar 2026 (Fri) | 30.4025 | 30.4275 | 30.4025 | 30.4275 | 0 |
| 5th Mar 2026 (Thu) | 31.10 | 31.10 | 30.4025 | 30.4025 | 0 |
| 4th Mar 2026 (Wed) | 30.96 | 31.10 | 30.96 | 31.10 | 0 |
| 3rd Mar 2026 (Tue) | 31.8475 | 31.8475 | 30.96 | 30.96 | 0 |
| 2nd Mar 2026 (Mon) | 31.72 | 31.8475 | 31.72 | 31.8475 | 0 |
| 27th Feb 2026 (Fri) | 31.495 | 31.72 | 31.495 | 31.72 | 0 |
| 26th Feb 2026 (Thu) | 31.5425 | 31.5425 | 31.495 | 31.495 | 0 |
| 25th Feb 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.5425 | 1 |
| 24th Feb 2026 (Tue) | 31.135 | 31.39 | 31.135 | 31.425 | 605 |
| 23rd Feb 2026 (Mon) | 31.315 | 31.79 | 31.315 | 31.3025 | 279 |
| 20th Feb 2026 (Fri) | 31.1425 | 31.1425 | 31.0825 | 31.0825 | 0 |
| 19th Feb 2026 (Thu) | 30.845 | 31.1425 | 30.845 | 31.1425 | 0 |
| 18th Feb 2026 (Wed) | 30.4225 | 30.845 | 30.4225 | 30.845 | 0 |
| 17th Feb 2026 (Tue) | 30.4675 | 30.4675 | 30.4225 | 30.4225 | 0 |
| 16th Feb 2026 (Mon) | 30.51 | 30.51 | 30.4675 | 30.4675 | 0 |
| 13th Feb 2026 (Fri) | 30.525 | 30.525 | 30.525 | 30.51 | 1,278 |
| 12th Feb 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.115 | 200 |
| 11th Feb 2026 (Wed) | 29.9925 | 30.34 | 29.9925 | 30.34 | 0 |
| 10th Feb 2026 (Tue) | 29.9675 | 29.9925 | 29.9675 | 29.9925 | 0 |
| 9th Feb 2026 (Mon) | 29.62 | 29.70 | 29.535 | 29.9675 | 3,416 |
| 6th Feb 2026 (Fri) | 28.7175 | 29.2725 | 28.7175 | 29.2725 | 0 |
| 5th Feb 2026 (Thu) | 29.745 | 29.745 | 29.745 | 28.7175 | 50 |
| 4th Feb 2026 (Wed) | 29.6075 | 29.6075 | 29.425 | 29.425 | 0 |
| 3rd Feb 2026 (Tue) | 29.165 | 29.165 | 29.015 | 29.6075 | 3,694 |
| 2nd Feb 2026 (Mon) | 29.2575 | 29.2575 | 29.005 | 29.005 | 0 |
| 30th Jan 2026 (Fri) | 29.7375 | 29.7375 | 29.2575 | 29.2575 | 0 |
| 29th Jan 2026 (Thu) | 29.825 | 29.825 | 29.7375 | 29.7375 | 0 |
| 28th Jan 2026 (Wed) | 29.5375 | 29.825 | 29.5375 | 29.825 | 0 |
| 27th Jan 2026 (Tue) | 29.475 | 29.5375 | 29.475 | 29.5375 | 0 |
| 26th Jan 2026 (Mon) | 29.105 | 29.475 | 29.105 | 29.475 | 0 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.105 | 29.10 | 29.105 | 0 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.10 | 29.08 | 29.10 | 0 |
| 21st Jan 2026 (Wed) | 28.98 | 29.08 | 28.98 | 29.08 | 0 |
| 20th Jan 2026 (Tue) | 28.935 | 28.98 | 28.935 | 28.98 | 0 |
| 19th Jan 2026 (Mon) | 28.91 | 28.935 | 28.91 | 28.935 | 0 |
| 16th Jan 2026 (Fri) | 29.275 | 29.275 | 28.91 | 28.91 | 0 |
| 15th Jan 2026 (Thu) | 28.99 | 29.275 | 28.99 | 29.275 | 0 |
| 14th Jan 2026 (Wed) | 28.715 | 28.99 | 28.715 | 28.99 | 0 |
| 13th Jan 2026 (Tue) | 28.52 | 28.715 | 28.52 | 28.715 | 0 |
| 12th Jan 2026 (Mon) | 28.1825 | 28.52 | 28.1825 | 28.52 | 0 |
| 9th Jan 2026 (Fri) | 27.7075 | 28.1825 | 27.7075 | 28.1825 | 0 |