| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 25.87 | 25.87 | 25.605 | 25.605 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 25.99 | 25.87 | 25.87 | 0 |
| 5th Nov 2025 (Wed) | 25.83 | 25.99 | 25.83 | 25.99 | 0 |
| 4th Nov 2025 (Tue) | 26.095 | 26.095 | 25.83 | 25.83 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.13 | 26.095 | 26.095 | 0 |
| 31st Oct 2025 (Fri) | 26.38 | 26.38 | 26.13 | 26.13 | 0 |
| 30th Oct 2025 (Thu) | 26.625 | 26.625 | 26.38 | 26.38 | 0 |
| 29th Oct 2025 (Wed) | 26.335 | 26.625 | 26.335 | 26.625 | 0 |
| 28th Oct 2025 (Tue) | 26.215 | 26.245 | 26.085 | 26.335 | 3,810 |
| 27th Oct 2025 (Mon) | 26.49 | 26.49 | 26.315 | 26.315 | 0 |
| 24th Oct 2025 (Fri) | 26.115 | 26.49 | 26.115 | 26.49 | 0 |
| 23rd Oct 2025 (Thu) | 25.695 | 26.115 | 25.695 | 26.115 | 0 |
| 22nd Oct 2025 (Wed) | 25.995 | 25.995 | 25.695 | 25.695 | 0 |
| 21st Oct 2025 (Tue) | 26.395 | 26.995 | 26.27 | 25.995 | 3,810 |
| 20th Oct 2025 (Mon) | 26.185 | 26.415 | 26.185 | 26.415 | 0 |
| 17th Oct 2025 (Fri) | 26.785 | 26.785 | 26.185 | 26.185 | 0 |
| 16th Oct 2025 (Thu) | 26.565 | 26.785 | 26.565 | 26.785 | 0 |
| 15th Oct 2025 (Wed) | 26.1825 | 26.565 | 26.1825 | 26.565 | 0 |
| 14th Oct 2025 (Tue) | 25.855 | 25.96 | 25.78 | 26.1825 | 4,132 |
| 13th Oct 2025 (Mon) | 26.0675 | 26.245 | 26.0675 | 26.245 | 0 |
| 10th Oct 2025 (Fri) | 26.45 | 26.45 | 26.0675 | 26.0675 | 0 |
| 9th Oct 2025 (Thu) | 26.61 | 26.61 | 26.45 | 26.45 | 0 |
| 8th Oct 2025 (Wed) | 26.485 | 26.61 | 26.485 | 26.61 | 0 |
| 7th Oct 2025 (Tue) | 26.54 | 26.54 | 26.485 | 26.485 | 0 |
| 6th Oct 2025 (Mon) | 26.435 | 26.54 | 26.435 | 26.54 | 0 |
| 3rd Oct 2025 (Fri) | 26.155 | 26.435 | 26.155 | 26.435 | 0 |
| 2nd Oct 2025 (Thu) | 26.225 | 26.225 | 26.155 | 26.155 | 0 |
| 1st Oct 2025 (Wed) | 26.01 | 26.225 | 26.01 | 26.225 | 0 |
| 30th Sep 2025 (Tue) | 26.19 | 26.19 | 26.01 | 26.01 | 0 |
| 29th Sep 2025 (Mon) | 26.005 | 26.19 | 26.005 | 26.19 | 0 |
| 26th Sep 2025 (Fri) | 25.825 | 26.005 | 25.825 | 26.005 | 0 |
| 25th Sep 2025 (Thu) | 26.045 | 26.045 | 25.825 | 25.825 | 0 |
| 24th Sep 2025 (Wed) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 23rd Sep 2025 (Tue) | 25.74 | 26.045 | 25.74 | 26.045 | 0 |
| 22nd Sep 2025 (Mon) | 25.5625 | 25.74 | 25.5625 | 25.74 | 0 |
| 19th Sep 2025 (Fri) | 25.30 | 25.5625 | 25.30 | 25.5625 | 0 |
| 18th Sep 2025 (Thu) | 25.4475 | 25.4475 | 25.30 | 25.30 | 0 |
| 17th Sep 2025 (Wed) | 25.3725 | 25.4475 | 25.3725 | 25.4475 | 0 |
| 16th Sep 2025 (Tue) | 25.33 | 25.3725 | 25.33 | 25.3725 | 0 |
| 15th Sep 2025 (Mon) | 25.2475 | 25.33 | 25.2475 | 25.33 | 0 |
| 12th Sep 2025 (Fri) | 25.3575 | 25.3575 | 25.2475 | 25.2475 | 0 |
| 11th Sep 2025 (Thu) | 25.185 | 25.3575 | 25.185 | 25.3575 | 0 |
| 10th Sep 2025 (Wed) | 25.01 | 25.185 | 25.01 | 25.185 | 0 |
| 9th Sep 2025 (Tue) | 25.0625 | 25.0625 | 25.01 | 25.01 | 0 |