| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 25.3575 | 25.3575 | 25.2475 | 25.2475 | 0 |
| 11th Sep 2025 (Thu) | 25.185 | 25.3575 | 25.185 | 25.3575 | 0 |
| 10th Sep 2025 (Wed) | 25.01 | 25.185 | 25.01 | 25.185 | 0 |
| 9th Sep 2025 (Tue) | 25.0625 | 25.0625 | 25.01 | 25.01 | 0 |
| 8th Sep 2025 (Mon) | 24.95 | 25.0625 | 24.95 | 25.0625 | 0 |
| 5th Sep 2025 (Fri) | 24.8175 | 24.95 | 24.8175 | 24.95 | 0 |
| 4th Sep 2025 (Thu) | 24.8925 | 24.8925 | 24.8175 | 24.8175 | 0 |
| 3rd Sep 2025 (Wed) | 24.83 | 24.8925 | 24.83 | 24.8925 | 0 |
| 2nd Sep 2025 (Tue) | 25.0475 | 25.0475 | 24.83 | 24.83 | 0 |
| 1st Sep 2025 (Mon) | 24.9175 | 25.0475 | 24.9175 | 25.0475 | 0 |
| 29th Aug 2025 (Fri) | 24.935 | 24.935 | 24.9175 | 24.9175 | 0 |
| 28th Aug 2025 (Thu) | 24.83 | 24.935 | 24.83 | 24.935 | 0 |
| 27th Aug 2025 (Wed) | 24.7875 | 24.83 | 24.7875 | 24.83 | 0 |
| 26th Aug 2025 (Tue) | 24.9475 | 24.9475 | 24.7875 | 24.7875 | 0 |
| 25th Aug 2025 (Mon) | 24.9475 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 22nd Aug 2025 (Fri) | 24.575 | 24.9475 | 24.575 | 24.9475 | 0 |
| 21st Aug 2025 (Thu) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 20th Aug 2025 (Wed) | 24.6125 | 24.6125 | 24.59 | 24.59 | 0 |
| 19th Aug 2025 (Tue) | 24.65 | 24.65 | 24.6125 | 24.6125 | 0 |
| 18th Aug 2025 (Mon) | 24.345 | 24.65 | 24.345 | 24.65 | 0 |
| 15th Aug 2025 (Fri) | 24.1425 | 24.345 | 24.1425 | 24.345 | 0 |
| 14th Aug 2025 (Thu) | 24.45 | 24.45 | 24.1425 | 24.1425 | 0 |
| 13th Aug 2025 (Wed) | 24.625 | 24.625 | 24.625 | 24.45 | 600 |
| 12th Aug 2025 (Tue) | 24.40 | 25.365 | 24.40 | 24.5275 | 4,950 |
| 11th Aug 2025 (Mon) | 24.44 | 24.44 | 24.20 | 24.20 | 0 |
| 8th Aug 2025 (Fri) | 24.195 | 24.44 | 24.195 | 24.44 | 0 |
| 7th Aug 2025 (Thu) | 24.3425 | 24.3425 | 24.195 | 24.195 | 0 |
| 6th Aug 2025 (Wed) | 24.225 | 24.3425 | 24.225 | 24.3425 | 0 |
| 5th Aug 2025 (Tue) | 24.0525 | 24.225 | 24.0525 | 24.225 | 0 |
| 4th Aug 2025 (Mon) | 23.855 | 24.0525 | 23.855 | 24.0525 | 0 |
| 1st Aug 2025 (Fri) | 23.9825 | 23.9825 | 23.855 | 23.855 | 0 |
| 31st Jul 2025 (Thu) | 24.1275 | 24.1275 | 23.9825 | 23.9825 | 0 |
| 30th Jul 2025 (Wed) | 24.2025 | 24.2025 | 24.1275 | 24.1275 | 0 |
| 29th Jul 2025 (Tue) | 24.2575 | 24.2575 | 24.2025 | 24.2025 | 0 |
| 28th Jul 2025 (Mon) | 24.3975 | 24.3975 | 24.2575 | 24.2575 | 0 |
| 25th Jul 2025 (Fri) | 24.445 | 24.445 | 24.3975 | 24.3975 | 0 |
| 24th Jul 2025 (Thu) | 24.4275 | 24.445 | 24.4275 | 24.445 | 0 |
| 23rd Jul 2025 (Wed) | 24.15 | 24.4275 | 24.15 | 24.4275 | 0 |
| 22nd Jul 2025 (Tue) | 24.135 | 24.15 | 24.135 | 24.15 | 0 |
| 21st Jul 2025 (Mon) | 23.9875 | 24.135 | 23.9875 | 24.135 | 0 |
| 18th Jul 2025 (Fri) | 23.7175 | 23.9875 | 23.7175 | 23.9875 | 0 |
| 17th Jul 2025 (Thu) | 23.75 | 23.75 | 23.7175 | 23.7175 | 0 |
| 16th Jul 2025 (Wed) | 23.7775 | 23.7775 | 23.75 | 23.75 | 0 |
| 15th Jul 2025 (Tue) | 23.8325 | 23.8325 | 23.7775 | 23.7775 | 0 |
| 14th Jul 2025 (Mon) | 23.8375 | 23.8375 | 23.8325 | 23.8325 | 0 |