| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 26.495 | 26.495 | 26.335 | 26.335 | 0 |
| 9th Dec 2025 (Tue) | 26.42 | 26.495 | 26.42 | 26.495 | 0 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.42 | 26.42 | 0 |
| 5th Dec 2025 (Fri) | 26.635 | 26.635 | 26.60 | 26.60 | 0 |
| 4th Dec 2025 (Thu) | 26.375 | 26.635 | 26.375 | 26.635 | 0 |
| 3rd Dec 2025 (Wed) | 26.08 | 26.375 | 26.08 | 26.375 | 0 |
| 2nd Dec 2025 (Tue) | 26.30 | 26.30 | 26.08 | 26.08 | 0 |
| 1st Dec 2025 (Mon) | 26.365 | 26.365 | 26.30 | 26.30 | 0 |
| 28th Nov 2025 (Fri) | 26.0875 | 26.365 | 26.0875 | 26.365 | 0 |
| 27th Nov 2025 (Thu) | 26.045 | 26.0875 | 26.045 | 26.0875 | 0 |
| 26th Nov 2025 (Wed) | 25.735 | 26.045 | 25.735 | 26.045 | 0 |
| 25th Nov 2025 (Tue) | 25.825 | 25.825 | 25.825 | 25.735 | 135 |
| 24th Nov 2025 (Mon) | 25.3125 | 25.69 | 25.3125 | 25.69 | 0 |
| 21st Nov 2025 (Fri) | 26.04 | 26.04 | 25.3125 | 25.3125 | 0 |
| 20th Nov 2025 (Thu) | 25.8775 | 26.04 | 25.8775 | 26.04 | 0 |
| 19th Nov 2025 (Wed) | 25.805 | 25.8775 | 25.805 | 25.8775 | 0 |
| 18th Nov 2025 (Tue) | 25.675 | 25.775 | 25.665 | 25.805 | 4,036 |
| 17th Nov 2025 (Mon) | 26.215 | 26.215 | 26.215 | 26.11 | 82 |
| 14th Nov 2025 (Fri) | 26.325 | 26.325 | 26.3075 | 26.3075 | 0 |
| 13th Nov 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.325 | 285 |
| 12th Nov 2025 (Wed) | 26.445 | 26.625 | 26.445 | 26.625 | 0 |
| 11th Nov 2025 (Tue) | 26.495 | 26.585 | 26.495 | 26.445 | 3,811 |
| 10th Nov 2025 (Mon) | 25.605 | 26.235 | 25.605 | 26.235 | 0 |
| 7th Nov 2025 (Fri) | 25.87 | 25.87 | 25.605 | 25.605 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 25.99 | 25.87 | 25.87 | 0 |
| 5th Nov 2025 (Wed) | 25.83 | 25.99 | 25.83 | 25.99 | 0 |
| 4th Nov 2025 (Tue) | 26.095 | 26.095 | 25.83 | 25.83 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.13 | 26.095 | 26.095 | 0 |
| 31st Oct 2025 (Fri) | 26.38 | 26.38 | 26.13 | 26.13 | 0 |
| 30th Oct 2025 (Thu) | 26.625 | 26.625 | 26.38 | 26.38 | 0 |
| 29th Oct 2025 (Wed) | 26.335 | 26.625 | 26.335 | 26.625 | 0 |
| 28th Oct 2025 (Tue) | 26.215 | 26.245 | 26.085 | 26.335 | 3,810 |
| 27th Oct 2025 (Mon) | 26.49 | 26.49 | 26.315 | 26.315 | 0 |
| 24th Oct 2025 (Fri) | 26.115 | 26.49 | 26.115 | 26.49 | 0 |
| 23rd Oct 2025 (Thu) | 25.695 | 26.115 | 25.695 | 26.115 | 0 |
| 22nd Oct 2025 (Wed) | 25.995 | 25.995 | 25.695 | 25.695 | 0 |
| 21st Oct 2025 (Tue) | 26.395 | 26.995 | 26.27 | 25.995 | 3,810 |
| 20th Oct 2025 (Mon) | 26.185 | 26.415 | 26.185 | 26.415 | 0 |
| 17th Oct 2025 (Fri) | 26.785 | 26.785 | 26.185 | 26.185 | 0 |
| 16th Oct 2025 (Thu) | 26.565 | 26.785 | 26.565 | 26.785 | 0 |
| 15th Oct 2025 (Wed) | 26.1825 | 26.565 | 26.1825 | 26.565 | 0 |
| 14th Oct 2025 (Tue) | 25.855 | 25.96 | 25.78 | 26.1825 | 4,132 |
| 13th Oct 2025 (Mon) | 26.0675 | 26.245 | 26.0675 | 26.245 | 0 |
| 10th Oct 2025 (Fri) | 26.45 | 26.45 | 26.0675 | 26.0675 | 0 |