| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 26.0675 | 26.245 | 26.0675 | 26.245 | 0 |
| 10th Oct 2025 (Fri) | 26.45 | 26.45 | 26.0675 | 26.0675 | 0 |
| 9th Oct 2025 (Thu) | 26.61 | 26.61 | 26.45 | 26.45 | 0 |
| 8th Oct 2025 (Wed) | 26.485 | 26.61 | 26.485 | 26.61 | 0 |
| 7th Oct 2025 (Tue) | 26.54 | 26.54 | 26.485 | 26.485 | 0 |
| 6th Oct 2025 (Mon) | 26.435 | 26.54 | 26.435 | 26.54 | 0 |
| 3rd Oct 2025 (Fri) | 26.155 | 26.435 | 26.155 | 26.435 | 0 |
| 2nd Oct 2025 (Thu) | 26.225 | 26.225 | 26.155 | 26.155 | 0 |
| 1st Oct 2025 (Wed) | 26.01 | 26.225 | 26.01 | 26.225 | 0 |
| 30th Sep 2025 (Tue) | 26.19 | 26.19 | 26.01 | 26.01 | 0 |
| 29th Sep 2025 (Mon) | 26.005 | 26.19 | 26.005 | 26.19 | 0 |
| 26th Sep 2025 (Fri) | 25.825 | 26.005 | 25.825 | 26.005 | 0 |
| 25th Sep 2025 (Thu) | 26.045 | 26.045 | 25.825 | 25.825 | 0 |
| 24th Sep 2025 (Wed) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 23rd Sep 2025 (Tue) | 25.74 | 26.045 | 25.74 | 26.045 | 0 |
| 22nd Sep 2025 (Mon) | 25.5625 | 25.74 | 25.5625 | 25.74 | 0 |
| 19th Sep 2025 (Fri) | 25.30 | 25.5625 | 25.30 | 25.5625 | 0 |
| 18th Sep 2025 (Thu) | 25.4475 | 25.4475 | 25.30 | 25.30 | 0 |
| 17th Sep 2025 (Wed) | 25.3725 | 25.4475 | 25.3725 | 25.4475 | 0 |
| 16th Sep 2025 (Tue) | 25.33 | 25.3725 | 25.33 | 25.3725 | 0 |
| 15th Sep 2025 (Mon) | 25.2475 | 25.33 | 25.2475 | 25.33 | 0 |
| 12th Sep 2025 (Fri) | 25.3575 | 25.3575 | 25.2475 | 25.2475 | 0 |
| 11th Sep 2025 (Thu) | 25.185 | 25.3575 | 25.185 | 25.3575 | 0 |
| 10th Sep 2025 (Wed) | 25.01 | 25.185 | 25.01 | 25.185 | 0 |
| 9th Sep 2025 (Tue) | 25.0625 | 25.0625 | 25.01 | 25.01 | 0 |
| 8th Sep 2025 (Mon) | 24.95 | 25.0625 | 24.95 | 25.0625 | 0 |
| 5th Sep 2025 (Fri) | 24.8175 | 24.95 | 24.8175 | 24.95 | 0 |
| 4th Sep 2025 (Thu) | 24.8925 | 24.8925 | 24.8175 | 24.8175 | 0 |
| 3rd Sep 2025 (Wed) | 24.83 | 24.8925 | 24.83 | 24.8925 | 0 |
| 2nd Sep 2025 (Tue) | 25.0475 | 25.0475 | 24.83 | 24.83 | 0 |
| 1st Sep 2025 (Mon) | 24.9175 | 25.0475 | 24.9175 | 25.0475 | 0 |
| 29th Aug 2025 (Fri) | 24.935 | 24.935 | 24.9175 | 24.9175 | 0 |
| 28th Aug 2025 (Thu) | 24.83 | 24.935 | 24.83 | 24.935 | 0 |
| 27th Aug 2025 (Wed) | 24.7875 | 24.83 | 24.7875 | 24.83 | 0 |
| 26th Aug 2025 (Tue) | 24.9475 | 24.9475 | 24.7875 | 24.7875 | 0 |
| 25th Aug 2025 (Mon) | 24.9475 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 22nd Aug 2025 (Fri) | 24.575 | 24.9475 | 24.575 | 24.9475 | 0 |
| 21st Aug 2025 (Thu) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 20th Aug 2025 (Wed) | 24.6125 | 24.6125 | 24.59 | 24.59 | 0 |
| 19th Aug 2025 (Tue) | 24.65 | 24.65 | 24.6125 | 24.6125 | 0 |
| 18th Aug 2025 (Mon) | 24.345 | 24.65 | 24.345 | 24.65 | 0 |
| 15th Aug 2025 (Fri) | 24.1425 | 24.345 | 24.1425 | 24.345 | 0 |
| 14th Aug 2025 (Thu) | 24.45 | 24.45 | 24.1425 | 24.1425 | 0 |