| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 22.3825 | 22.6175 | 22.3825 | 22.6175 | 0 |
| 30th May 2025 (Fri) | 22.3525 | 22.3825 | 22.3525 | 22.3825 | 0 |
| 29th May 2025 (Thu) | 22.2425 | 22.3525 | 22.2425 | 22.3525 | 0 |
| 28th May 2025 (Wed) | 22.28 | 22.28 | 22.2425 | 22.2425 | 0 |
| 27th May 2025 (Tue) | 21.61 | 22.28 | 21.61 | 22.28 | 0 |
| 26th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 23rd May 2025 (Fri) | 21.8475 | 22.0275 | 21.8475 | 22.0275 | 0 |
| 22nd May 2025 (Thu) | 22.2725 | 22.2725 | 21.8475 | 21.8475 | 0 |
| 21st May 2025 (Wed) | 22.3825 | 22.3825 | 22.2725 | 22.2725 | 0 |
| 20th May 2025 (Tue) | 22.1475 | 22.3825 | 22.1475 | 22.3825 | 0 |
| 19th May 2025 (Mon) | 22.12 | 22.1475 | 22.12 | 22.1475 | 0 |
| 16th May 2025 (Fri) | 22.0725 | 22.12 | 22.0725 | 22.12 | 0 |
| 15th May 2025 (Thu) | 21.925 | 22.0725 | 21.925 | 22.0725 | 0 |
| 14th May 2025 (Wed) | 22.075 | 22.075 | 21.925 | 21.925 | 0 |
| 13th May 2025 (Tue) | 21.5625 | 22.075 | 21.5625 | 22.075 | 0 |
| 12th May 2025 (Mon) | 21.3525 | 21.5625 | 21.3525 | 21.5625 | 0 |
| 9th May 2025 (Fri) | 21.185 | 21.3525 | 21.185 | 21.3525 | 0 |
| 8th May 2025 (Thu) | 21.05 | 21.185 | 21.05 | 21.185 | 0 |
| 7th May 2025 (Wed) | 21.19 | 21.19 | 21.05 | 21.05 | 0 |
| 6th May 2025 (Tue) | 21.61 | 21.61 | 21.19 | 21.19 | 0 |
| 5th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 2nd May 2025 (Fri) | 20.9375 | 21.01 | 20.9375 | 21.01 | 0 |
| 1st May 2025 (Thu) | 20.71 | 20.9375 | 20.71 | 20.9375 | 0 |
| 30th Apr 2025 (Wed) | 20.9825 | 20.9825 | 20.71 | 20.71 | 0 |
| 29th Apr 2025 (Tue) | 20.975 | 20.9825 | 20.975 | 20.9825 | 0 |
| 28th Apr 2025 (Mon) | 20.825 | 20.975 | 20.825 | 20.975 | 0 |
| 25th Apr 2025 (Fri) | 20.7825 | 20.825 | 20.7825 | 20.825 | 0 |
| 24th Apr 2025 (Thu) | 20.585 | 20.7825 | 20.585 | 20.7825 | 0 |
| 23rd Apr 2025 (Wed) | 20.5975 | 20.5975 | 20.585 | 20.585 | 0 |
| 22nd Apr 2025 (Tue) | 20.555 | 20.5975 | 20.555 | 20.5975 | 0 |
| 21st Apr 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.555 | 0 |
| 18th Apr 2025 (Fri) | 20.555 | 20.555 | 20.555 | 20.555 | 0 |
| 17th Apr 2025 (Thu) | 20.6425 | 20.6425 | 20.555 | 20.555 | 0 |
| 16th Apr 2025 (Wed) | 20.52 | 20.6425 | 20.52 | 20.6425 | 0 |
| 15th Apr 2025 (Tue) | 20.475 | 20.52 | 20.475 | 20.52 | 0 |
| 14th Apr 2025 (Mon) | 19.764 | 20.475 | 19.764 | 20.475 | 0 |
| 11th Apr 2025 (Fri) | 19.591 | 19.764 | 19.591 | 19.764 | 0 |
| 10th Apr 2025 (Thu) | 18.677 | 19.591 | 18.677 | 19.591 | 0 |
| 9th Apr 2025 (Wed) | 19.075 | 19.075 | 18.677 | 18.677 | 0 |
| 8th Apr 2025 (Tue) | 18.567 | 19.075 | 18.567 | 19.075 | 0 |
| 7th Apr 2025 (Mon) | 19.382 | 19.382 | 18.567 | 18.567 | 0 |
| 4th Apr 2025 (Fri) | 20.8675 | 20.8675 | 19.382 | 19.382 | 0 |
| 3rd Apr 2025 (Thu) | 21.36 | 21.36 | 20.8675 | 20.8675 | 0 |