| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 100.005 | 100.005 | 100.00 | 100.00 | 0 |
| 29th May 2025 (Thu) | 99.985 | 100.005 | 99.985 | 100.005 | 0 |
| 28th May 2025 (Wed) | 100.00 | 100.00 | 99.985 | 99.985 | 0 |
| 27th May 2025 (Tue) | 97.90 | 100.00 | 97.90 | 100.00 | 0 |
| 26th May 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 23rd May 2025 (Fri) | 99.995 | 100.01 | 99.995 | 100.01 | 0 |
| 22nd May 2025 (Thu) | 99.955 | 99.995 | 99.955 | 99.995 | 0 |
| 21st May 2025 (Wed) | 99.995 | 99.995 | 99.955 | 99.955 | 0 |
| 20th May 2025 (Tue) | 100.005 | 100.005 | 99.995 | 99.995 | 0 |
| 19th May 2025 (Mon) | 100.00 | 100.005 | 100.00 | 100.005 | 0 |
| 16th May 2025 (Fri) | 100.005 | 100.005 | 100.00 | 100.00 | 0 |
| 15th May 2025 (Thu) | 99.97 | 100.005 | 99.97 | 100.005 | 0 |
| 14th May 2025 (Wed) | 100.005 | 100.005 | 99.97 | 99.97 | 0 |
| 13th May 2025 (Tue) | 99.98 | 100.005 | 99.98 | 100.005 | 0 |
| 12th May 2025 (Mon) | 100.03 | 100.03 | 99.98 | 99.98 | 0 |
| 9th May 2025 (Fri) | 100.02 | 100.03 | 100.02 | 100.03 | 0 |
| 8th May 2025 (Thu) | 100.08 | 100.08 | 100.02 | 100.02 | 0 |
| 7th May 2025 (Wed) | 100.075 | 100.08 | 100.075 | 100.08 | 0 |
| 6th May 2025 (Tue) | 97.90 | 100.075 | 97.90 | 100.075 | 0 |
| 5th May 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2nd May 2025 (Fri) | 100.05 | 100.05 | 100.045 | 100.045 | 0 |
| 1st May 2025 (Thu) | 100.055 | 100.055 | 100.05 | 100.05 | 0 |
| 30th Apr 2025 (Wed) | 100.04 | 100.055 | 100.04 | 100.055 | 0 |
| 29th Apr 2025 (Tue) | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| 28th Apr 2025 (Mon) | 100.03 | 100.04 | 100.03 | 100.04 | 0 |
| 25th Apr 2025 (Fri) | 100.035 | 100.035 | 100.03 | 100.03 | 0 |
| 24th Apr 2025 (Thu) | 100.02 | 100.035 | 100.02 | 100.035 | 0 |
| 23rd Apr 2025 (Wed) | 100.04 | 100.04 | 100.02 | 100.02 | 0 |
| 22nd Apr 2025 (Tue) | 100.02 | 100.04 | 100.02 | 100.04 | 0 |
| 21st Apr 2025 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 18th Apr 2025 (Fri) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 17th Apr 2025 (Thu) | 99.98 | 100.02 | 99.98 | 100.02 | 0 |
| 16th Apr 2025 (Wed) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |
| 15th Apr 2025 (Tue) | 99.96 | 99.98 | 99.96 | 99.98 | 0 |
| 14th Apr 2025 (Mon) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 11th Apr 2025 (Fri) | 100.02 | 100.02 | 99.96 | 99.96 | 0 |
| 10th Apr 2025 (Thu) | 99.975 | 100.02 | 99.975 | 100.02 | 0 |
| 9th Apr 2025 (Wed) | 99.98 | 99.98 | 99.975 | 99.975 | 0 |
| 8th Apr 2025 (Tue) | 99.935 | 99.98 | 99.935 | 99.98 | 0 |
| 7th Apr 2025 (Mon) | 99.985 | 99.985 | 99.935 | 99.935 | 0 |
| 4th Apr 2025 (Fri) | 99.96 | 99.985 | 99.96 | 99.985 | 0 |
| 3rd Apr 2025 (Thu) | 99.885 | 99.96 | 99.885 | 99.96 | 0 |
| 2nd Apr 2025 (Wed) | 99.885 | 99.885 | 99.885 | 99.885 | 0 |