Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.08 100.08 100.075 100.075 0
3rd Jul 2025 (Thu) 100.07 100.08 100.07 100.08 0
2nd Jul 2025 (Wed) 100.085 100.085 100.07 100.07 0
1st Jul 2025 (Tue) 100.08 100.085 100.08 100.085 0
30th Jun 2025 (Mon) 100.075 100.08 100.075 100.08 0
27th Jun 2025 (Fri) 100.08 100.08 100.075 100.075 0
26th Jun 2025 (Thu) 100.075 100.08 100.075 100.08 0
25th Jun 2025 (Wed) 100.07 100.075 100.07 100.075 0
24th Jun 2025 (Tue) 100.065 100.07 100.065 100.07 0
23rd Jun 2025 (Mon) 100.06 100.065 100.06 100.065 0
20th Jun 2025 (Fri) 100.06 100.06 100.06 100.06 0
19th Jun 2025 (Thu) 100.06 100.06 100.06 100.06 0
18th Jun 2025 (Wed) 100.035 100.06 100.035 100.06 0
17th Jun 2025 (Tue) 100.06 100.06 100.035 100.035 0
16th Jun 2025 (Mon) 100.025 100.06 100.025 100.06 0
13th Jun 2025 (Fri) 100.065 100.065 100.025 100.025 0
12th Jun 2025 (Thu) 100.03 100.065 100.03 100.065 0
11th Jun 2025 (Wed) 100.025 100.03 100.025 100.03 0
10th Jun 2025 (Tue) 100.01 100.025 100.01 100.025 0
9th Jun 2025 (Mon) 100.01 100.01 100.01 100.01 0
6th Jun 2025 (Fri) 100.00 100.01 100.00 100.01 0
5th Jun 2025 (Thu) 100.005 100.005 100.00 100.00 0
4th Jun 2025 (Wed) 100.005 100.005 100.005 100.005 0
3rd Jun 2025 (Tue) 100.005 100.005 100.005 100.005 0
2nd Jun 2025 (Mon) 100.00 100.005 100.00 100.005 0
30th May 2025 (Fri) 100.005 100.005 100.00 100.00 0
29th May 2025 (Thu) 99.985 100.005 99.985 100.005 0
28th May 2025 (Wed) 100.00 100.00 99.985 99.985 0
27th May 2025 (Tue) 97.90 100.00 97.90 100.00 0
26th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
23rd May 2025 (Fri) 99.995 100.01 99.995 100.01 0
22nd May 2025 (Thu) 99.955 99.995 99.955 99.995 0
21st May 2025 (Wed) 99.995 99.995 99.955 99.955 0
20th May 2025 (Tue) 100.005 100.005 99.995 99.995 0
19th May 2025 (Mon) 100.00 100.005 100.00 100.005 0
16th May 2025 (Fri) 100.005 100.005 100.00 100.00 0
15th May 2025 (Thu) 99.97 100.005 99.97 100.005 0
14th May 2025 (Wed) 100.005 100.005 99.97 99.97 0
13th May 2025 (Tue) 99.98 100.005 99.98 100.005 0
12th May 2025 (Mon) 100.03 100.03 99.98 99.98 0
9th May 2025 (Fri) 100.02 100.03 100.02 100.03 0
8th May 2025 (Thu) 100.08 100.08 100.02 100.02 0
7th May 2025 (Wed) 100.075 100.08 100.075 100.08 0
6th May 2025 (Tue) 97.90 100.075 97.90 100.075 0
FTSE 100 Latest
Value8,822.91
Change-0.29