Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 100.17 100.17 100.17 100.17 0
17th Nov 2025 (Mon) 100.17 100.17 100.17 100.17 0
14th Nov 2025 (Fri) 100.17 100.17 100.17 100.17 0
13th Nov 2025 (Thu) 100.17 100.17 100.17 100.17 0
12th Nov 2025 (Wed) 100.17 100.17 100.17 100.17 0
11th Nov 2025 (Tue) 100.17 100.17 100.17 100.17 0
10th Nov 2025 (Mon) 100.17 100.17 100.17 100.17 0
7th Nov 2025 (Fri) 100.17 100.17 100.17 100.17 0
6th Nov 2025 (Thu) 100.165 100.17 100.165 100.17 0
5th Nov 2025 (Wed) 100.17 100.17 100.165 100.165 0
4th Nov 2025 (Tue) 100.165 100.17 100.165 100.17 0
3rd Nov 2025 (Mon) 100.165 100.165 100.165 100.165 0
31st Oct 2025 (Fri) 100.165 100.165 100.165 100.165 0
30th Oct 2025 (Thu) 100.165 100.165 100.165 100.165 0
29th Oct 2025 (Wed) 100.165 100.165 100.165 100.165 0
28th Oct 2025 (Tue) 100.165 100.165 100.165 100.165 0
27th Oct 2025 (Mon) 100.165 100.165 100.165 100.165 0
24th Oct 2025 (Fri) 100.165 100.165 100.165 100.165 0
23rd Oct 2025 (Thu) 100.14 100.165 100.14 100.165 0
22nd Oct 2025 (Wed) 100.135 100.14 100.135 100.14 0
21st Oct 2025 (Tue) 100.11 100.135 100.11 100.135 0
20th Oct 2025 (Mon) 100.13 100.13 100.11 100.11 0
17th Oct 2025 (Fri) 100.16 100.16 100.13 100.13 0
16th Oct 2025 (Thu) 100.155 100.16 100.155 100.16 0
15th Oct 2025 (Wed) 100.13 100.155 100.13 100.155 0
14th Oct 2025 (Tue) 100.15 100.15 100.13 100.13 0
13th Oct 2025 (Mon) 100.15 100.15 100.15 100.15 0
10th Oct 2025 (Fri) 100.145 100.15 100.145 100.15 0
9th Oct 2025 (Thu) 100.12 100.145 100.12 100.145 0
8th Oct 2025 (Wed) 100.12 100.12 100.12 100.12 0
7th Oct 2025 (Tue) 100.12 100.12 100.12 100.12 0
6th Oct 2025 (Mon) 100.12 100.12 100.12 100.12 0
3rd Oct 2025 (Fri) 100.12 100.12 100.12 100.12 0
2nd Oct 2025 (Thu) 100.115 100.12 100.115 100.12 0
1st Oct 2025 (Wed) 100.115 100.115 100.115 100.115 0
30th Sep 2025 (Tue) 100.115 100.115 100.115 100.115 0
29th Sep 2025 (Mon) 100.11 100.115 100.11 100.115 0
26th Sep 2025 (Fri) 100.11 100.11 100.11 100.11 0
25th Sep 2025 (Thu) 100.115 100.115 100.11 100.11 0
24th Sep 2025 (Wed) 100.115 100.115 100.115 100.115 0
23rd Sep 2025 (Tue) 100.11 100.115 100.11 100.115 0
22nd Sep 2025 (Mon) 100.11 100.11 100.11 100.11 0
19th Sep 2025 (Fri) 100.115 100.115 100.11 100.11 0
18th Sep 2025 (Thu) 100.11 100.115 100.11 100.115 0
FTSE 100 Latest
Value9,552.30
Change-123.13