Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 100.275 100.275 100.275 100.275 0
28th Nov 2025 (Fri) 100.175 100.275 100.175 100.275 0
27th Nov 2025 (Thu) 100.175 100.175 100.175 100.175 0
26th Nov 2025 (Wed) 100.175 100.175 100.175 100.175 0
25th Nov 2025 (Tue) 100.175 100.175 100.175 100.175 0
24th Nov 2025 (Mon) 100.175 100.175 100.175 100.175 0
21st Nov 2025 (Fri) 100.175 100.175 100.175 100.175 0
20th Nov 2025 (Thu) 100.17 100.175 100.17 100.175 0
19th Nov 2025 (Wed) 100.17 100.17 100.17 100.17 0
18th Nov 2025 (Tue) 100.17 100.17 100.17 100.17 0
17th Nov 2025 (Mon) 100.17 100.17 100.17 100.17 0
14th Nov 2025 (Fri) 100.17 100.17 100.17 100.17 0
13th Nov 2025 (Thu) 100.17 100.17 100.17 100.17 0
12th Nov 2025 (Wed) 100.17 100.17 100.17 100.17 0
11th Nov 2025 (Tue) 100.17 100.17 100.17 100.17 0
10th Nov 2025 (Mon) 100.17 100.17 100.17 100.17 0
7th Nov 2025 (Fri) 100.17 100.17 100.17 100.17 0
6th Nov 2025 (Thu) 100.165 100.17 100.165 100.17 0
5th Nov 2025 (Wed) 100.17 100.17 100.165 100.165 0
4th Nov 2025 (Tue) 100.165 100.17 100.165 100.17 0
3rd Nov 2025 (Mon) 100.165 100.165 100.165 100.165 0
FTSE 100 Latest
Value9,931.38
Change-9.33