Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £99.98 on 13-05-2025 at 08:37:07
Change £0.00 0%
Buy £100.80
Sell £99.15
Buy / Sell SC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.98
Open: £99.98
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 100.03 100.03 99.98 99.98 0
9th May 2025 (Fri) 100.02 100.03 100.02 100.03 0
8th May 2025 (Thu) 100.08 100.08 100.02 100.02 0
7th May 2025 (Wed) 100.075 100.08 100.075 100.08 0
6th May 2025 (Tue) 97.90 100.075 97.90 100.075 0
5th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
2nd May 2025 (Fri) 100.05 100.05 100.045 100.045 0
1st May 2025 (Thu) 100.055 100.055 100.05 100.05 0
30th Apr 2025 (Wed) 100.04 100.055 100.04 100.055 0
29th Apr 2025 (Tue) 100.04 100.04 100.04 100.04 0
28th Apr 2025 (Mon) 100.03 100.04 100.03 100.04 0
25th Apr 2025 (Fri) 100.035 100.035 100.03 100.03 0
24th Apr 2025 (Thu) 100.02 100.035 100.02 100.035 0
23rd Apr 2025 (Wed) 100.04 100.04 100.02 100.02 0
22nd Apr 2025 (Tue) 100.02 100.04 100.02 100.04 0
21st Apr 2025 (Mon) 100.02 100.02 100.02 100.02 0
18th Apr 2025 (Fri) 100.02 100.02 100.02 100.02 0
17th Apr 2025 (Thu) 99.98 100.02 99.98 100.02 0
16th Apr 2025 (Wed) 99.98 99.98 99.98 99.98 0
15th Apr 2025 (Tue) 99.96 99.98 99.96 99.98 0
14th Apr 2025 (Mon) 99.96 99.96 99.96 99.96 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value8,605.68
Change0.70

Login to your account

Forgot Password?

Not Registered