Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.17 on 11-11-2025 at 12:40:11
Change £0.00 0%
Buy £100.99
Sell £99.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.17
Open: £100.17
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 100.17 100.17 100.17 100.17 0
10th Nov 2025 (Mon) 100.17 100.17 100.17 100.17 0
7th Nov 2025 (Fri) 100.17 100.17 100.17 100.17 0
6th Nov 2025 (Thu) 100.165 100.17 100.165 100.17 0
5th Nov 2025 (Wed) 100.17 100.17 100.165 100.165 0
4th Nov 2025 (Tue) 100.165 100.17 100.165 100.17 0
3rd Nov 2025 (Mon) 100.165 100.165 100.165 100.165 0
31st Oct 2025 (Fri) 100.165 100.165 100.165 100.165 0
30th Oct 2025 (Thu) 100.165 100.165 100.165 100.165 0
29th Oct 2025 (Wed) 100.165 100.165 100.165 100.165 0
28th Oct 2025 (Tue) 100.165 100.165 100.165 100.165 0
27th Oct 2025 (Mon) 100.165 100.165 100.165 100.165 0
24th Oct 2025 (Fri) 100.165 100.165 100.165 100.165 0
23rd Oct 2025 (Thu) 100.14 100.165 100.14 100.165 0
22nd Oct 2025 (Wed) 100.135 100.14 100.135 100.14 0
21st Oct 2025 (Tue) 100.11 100.135 100.11 100.135 0
20th Oct 2025 (Mon) 100.13 100.13 100.11 100.11 0
17th Oct 2025 (Fri) 100.16 100.16 100.13 100.13 0
16th Oct 2025 (Thu) 100.155 100.16 100.155 100.16 0
15th Oct 2025 (Wed) 100.13 100.155 100.13 100.155 0
14th Oct 2025 (Tue) 100.15 100.15 100.13 100.13 0
13th Oct 2025 (Mon) 100.15 100.15 100.15 100.15 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value9,894.56
Change107.41

Login to your account

Forgot Password?

Not Registered