Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £99.885 on 02-04-2025 at 16:30:01
Change £0.00 0%
Buy £100.67
Sell £99.10
Buy / Sell SC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.885
Open: £99.885
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.885 99.885 99.885 99.885 0
1st Apr 2025 (Tue) 99.88 99.885 99.88 99.885 0
31st Mar 2025 (Mon) 99.87 99.88 99.87 99.88 0
28th Mar 2025 (Fri) 99.83 99.87 99.83 99.87 0
27th Mar 2025 (Thu) 99.825 99.83 99.825 99.83 0
26th Mar 2025 (Wed) 99.82 99.825 99.82 99.825 0
25th Mar 2025 (Tue) 99.83 99.83 99.82 99.82 0
24th Mar 2025 (Mon) 99.83 99.83 99.83 99.83 0
21st Mar 2025 (Fri) 99.84 99.84 99.83 99.83 0
20th Mar 2025 (Thu) 99.845 99.845 99.84 99.84 0
19th Mar 2025 (Wed) 99.845 99.845 99.845 99.845 0
18th Mar 2025 (Tue) 99.855 99.855 99.845 99.845 0
17th Mar 2025 (Mon) 99.88 99.88 99.855 99.855 0
14th Mar 2025 (Fri) 99.845 99.88 99.845 99.88 0
13th Mar 2025 (Thu) 99.835 99.845 99.835 99.845 0
12th Mar 2025 (Wed) 99.845 99.845 99.835 99.835 0
11th Mar 2025 (Tue) 99.845 99.845 99.845 99.845 0
10th Mar 2025 (Mon) 99.84 99.845 99.84 99.845 0
7th Mar 2025 (Fri) 99.825 99.84 99.825 99.84 0
6th Mar 2025 (Thu) 99.82 99.825 99.82 99.825 0
5th Mar 2025 (Wed) 99.855 99.855 99.82 99.82 0
4th Mar 2025 (Tue) 99.835 99.855 99.835 99.855 0
3rd Mar 2025 (Mon) 99.85 99.85 99.835 99.835 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered