Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.165 on 28-10-2025 at 16:35:14
Change £0.00 0%
Buy £100.98
Sell £99.35
Last Trade: -
Day's Volume: 0
Last Close: £100.165
Open: £100.165
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 100.165 100.165 100.165 100.165 0
27th Oct 2025 (Mon) 100.165 100.165 100.165 100.165 0
24th Oct 2025 (Fri) 100.165 100.165 100.165 100.165 0
23rd Oct 2025 (Thu) 100.14 100.165 100.14 100.165 0
22nd Oct 2025 (Wed) 100.135 100.14 100.135 100.14 0
21st Oct 2025 (Tue) 100.11 100.135 100.11 100.135 0
20th Oct 2025 (Mon) 100.13 100.13 100.11 100.11 0
17th Oct 2025 (Fri) 100.16 100.16 100.13 100.13 0
16th Oct 2025 (Thu) 100.155 100.16 100.155 100.16 0
15th Oct 2025 (Wed) 100.13 100.155 100.13 100.155 0
14th Oct 2025 (Tue) 100.15 100.15 100.13 100.13 0
13th Oct 2025 (Mon) 100.15 100.15 100.15 100.15 0
10th Oct 2025 (Fri) 100.145 100.15 100.145 100.15 0
9th Oct 2025 (Thu) 100.12 100.145 100.12 100.145 0
8th Oct 2025 (Wed) 100.12 100.12 100.12 100.12 0
7th Oct 2025 (Tue) 100.12 100.12 100.12 100.12 0
6th Oct 2025 (Mon) 100.12 100.12 100.12 100.12 0
3rd Oct 2025 (Fri) 100.12 100.12 100.12 100.12 0
2nd Oct 2025 (Thu) 100.115 100.12 100.115 100.12 0
1st Oct 2025 (Wed) 100.115 100.115 100.115 100.115 0
30th Sep 2025 (Tue) 100.115 100.115 100.115 100.115 0
29th Sep 2025 (Mon) 100.11 100.115 100.11 100.115 0
See more Int.fin.25 price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered