Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.11 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.11
Open: £0.00
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.115
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.11 100.11 100.11 100.11 0
16th Sep 2025 (Tue) 100.11 100.11 100.11 100.11 0
15th Sep 2025 (Mon) 100.11 100.11 100.11 100.11 0
12th Sep 2025 (Fri) 100.11 100.11 100.11 100.11 0
11th Sep 2025 (Thu) 100.11 100.11 100.11 100.11 0
10th Sep 2025 (Wed) 100.11 100.11 100.11 100.11 0
9th Sep 2025 (Tue) 100.115 100.115 100.11 100.11 0
8th Sep 2025 (Mon) 100.11 100.115 100.11 100.115 0
5th Sep 2025 (Fri) 100.105 100.11 100.105 100.11 0
4th Sep 2025 (Thu) 100.105 100.105 100.105 100.105 0
3rd Sep 2025 (Wed) 100.10 100.105 100.10 100.105 0
2nd Sep 2025 (Tue) 100.105 100.105 100.10 100.10 0
1st Sep 2025 (Mon) 100.105 100.105 100.105 100.105 0
29th Aug 2025 (Fri) 100.105 100.105 100.105 100.105 0
28th Aug 2025 (Thu) 100.10 100.105 100.10 100.105 0
27th Aug 2025 (Wed) 100.10 100.10 100.10 100.10 0
26th Aug 2025 (Tue) 100.10 100.10 100.10 100.10 0
25th Aug 2025 (Mon) 100.10 100.10 100.10 100.10 0
22nd Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
21st Aug 2025 (Thu) 100.10 100.10 100.10 100.10 0
20th Aug 2025 (Wed) 100.095 100.10 100.095 100.10 0
19th Aug 2025 (Tue) 100.095 100.095 100.095 100.095 0
18th Aug 2025 (Mon) 100.10 100.10 100.095 100.095 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered