Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.10 on 22-08-2025 at 18:10:07
Change £0.00 0%
Buy £100.90
Sell £99.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.10
Open: £100.10
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.115
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
21st Aug 2025 (Thu) 100.10 100.10 100.10 100.10 0
20th Aug 2025 (Wed) 100.095 100.10 100.095 100.10 0
19th Aug 2025 (Tue) 100.095 100.095 100.095 100.095 0
18th Aug 2025 (Mon) 100.10 100.10 100.095 100.095 0
15th Aug 2025 (Fri) 100.10 100.10 100.10 100.10 0
14th Aug 2025 (Thu) 100.11 100.11 100.10 100.10 0
13th Aug 2025 (Wed) 100.105 100.11 100.105 100.11 0
12th Aug 2025 (Tue) 100.11 100.11 100.105 100.105 0
11th Aug 2025 (Mon) 100.105 100.11 100.105 100.11 0
8th Aug 2025 (Fri) 100.105 100.105 100.105 100.105 0
7th Aug 2025 (Thu) 100.115 100.115 100.105 100.105 0
6th Aug 2025 (Wed) 100.115 100.115 100.115 100.115 0
5th Aug 2025 (Tue) 100.115 100.115 100.115 100.115 0
4th Aug 2025 (Mon) 100.115 100.115 100.115 100.115 0
1st Aug 2025 (Fri) 100.105 100.115 100.105 100.115 0
31st Jul 2025 (Thu) 100.075 100.105 100.075 100.105 0
30th Jul 2025 (Wed) 100.10 100.10 100.075 100.075 0
29th Jul 2025 (Tue) 100.065 100.10 100.065 100.10 0
28th Jul 2025 (Mon) 100.075 100.075 100.065 100.065 0
25th Jul 2025 (Fri) 100.105 100.105 100.075 100.075 0
24th Jul 2025 (Thu) 100.08 100.105 100.08 100.105 0
23rd Jul 2025 (Wed) 100.08 100.08 100.08 100.08 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered