Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.075 on 04-07-2025 at 18:50:08
Change £-0.005 0%
Buy £100.90
Sell £99.25
Buy / Sell SC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.075
Open: £100.08
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.08 100.08 100.075 100.075 0
3rd Jul 2025 (Thu) 100.07 100.08 100.07 100.08 0
2nd Jul 2025 (Wed) 100.085 100.085 100.07 100.07 0
1st Jul 2025 (Tue) 100.08 100.085 100.08 100.085 0
30th Jun 2025 (Mon) 100.075 100.08 100.075 100.08 0
27th Jun 2025 (Fri) 100.08 100.08 100.075 100.075 0
26th Jun 2025 (Thu) 100.075 100.08 100.075 100.08 0
25th Jun 2025 (Wed) 100.07 100.075 100.07 100.075 0
24th Jun 2025 (Tue) 100.065 100.07 100.065 100.07 0
23rd Jun 2025 (Mon) 100.06 100.065 100.06 100.065 0
20th Jun 2025 (Fri) 100.06 100.06 100.06 100.06 0
19th Jun 2025 (Thu) 100.06 100.06 100.06 100.06 0
18th Jun 2025 (Wed) 100.035 100.06 100.035 100.06 0
17th Jun 2025 (Tue) 100.06 100.06 100.035 100.035 0
16th Jun 2025 (Mon) 100.025 100.06 100.025 100.06 0
13th Jun 2025 (Fri) 100.065 100.065 100.025 100.025 0
12th Jun 2025 (Thu) 100.03 100.065 100.03 100.065 0
11th Jun 2025 (Wed) 100.025 100.03 100.025 100.03 0
10th Jun 2025 (Tue) 100.01 100.025 100.01 100.025 0
9th Jun 2025 (Mon) 100.01 100.01 100.01 100.01 0
6th Jun 2025 (Fri) 100.00 100.01 100.00 100.01 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered