Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.25 (SC85) Share Price

Price £100.00 on 30-05-2025 at 18:50:08
Change £-0.005 0%
Buy £100.80
Sell £99.20
Buy / Sell SC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.00
Open: £100.005
ISIN: XS2562657374
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £100.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.25 (SC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.25 trades

Int.fin.25 (SC85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.005 100.005 100.00 100.00 0
29th May 2025 (Thu) 99.985 100.005 99.985 100.005 0
28th May 2025 (Wed) 100.00 100.00 99.985 99.985 0
27th May 2025 (Tue) 97.90 100.00 97.90 100.00 0
26th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
23rd May 2025 (Fri) 99.995 100.01 99.995 100.01 0
22nd May 2025 (Thu) 99.955 99.995 99.955 99.995 0
21st May 2025 (Wed) 99.995 99.995 99.955 99.955 0
20th May 2025 (Tue) 100.005 100.005 99.995 99.995 0
19th May 2025 (Mon) 100.00 100.005 100.00 100.005 0
16th May 2025 (Fri) 100.005 100.005 100.00 100.00 0
15th May 2025 (Thu) 99.97 100.005 99.97 100.005 0
14th May 2025 (Wed) 100.005 100.005 99.97 99.97 0
13th May 2025 (Tue) 99.98 100.005 99.98 100.005 0
12th May 2025 (Mon) 100.03 100.03 99.98 99.98 0
9th May 2025 (Fri) 100.02 100.03 100.02 100.03 0
8th May 2025 (Thu) 100.08 100.08 100.02 100.02 0
7th May 2025 (Wed) 100.075 100.08 100.075 100.08 0
6th May 2025 (Tue) 97.90 100.075 97.90 100.075 0
5th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
2nd May 2025 (Fri) 100.05 100.05 100.045 100.045 0
1st May 2025 (Thu) 100.055 100.055 100.05 100.05 0
See more Int.fin.25 price history

Int.fin.25 (SC85) Regulatory News

Date Source Headline
See more Int.fin.25 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered