Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.96 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €93.977 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €94.08619 OTC Trade
13:36:26 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
13:36:26 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:36:26 - 11-Mar-26
Unknown* 0 €94.94962 OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:38 - 02-Mar-26
Unknown* 0 €95.105 OTC Trade
13:24:32 - 13-Feb-26
Unknown* 0 €94.86284 OTC Trade
13:14:40 - 03-Feb-26
Unknown* 2,000,000 €95.0209 Ordinary
16:14:27 - 30-Jan-26
Unknown* 0 €94.59079 OTC Trade
15:44:38 - 20-Jan-26
Unknown* 100,000 €94.331 SI Trade
10:00:04 - 29-Dec-25
Unknown* 0 €94.149 OTC Trade
09:01:17 - 17-Dec-25
Unknown* 0 €94.39886 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €94.3474 OTC Trade
14:29:31 - 03-Dec-25
Unknown* 0 €94.454 OTC Trade
14:05:32 - 03-Dec-25
Unknown* 500,000 €94.825 OTC Trade
16:15:48 - 21-Oct-25
Unknown* 106,000 €93.861 OTC Trade
11:38:23 - 21-Aug-25
Unknown* 100,000 €93.38312 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
15:16:17 - 18-Feb-25
FTSE 100 Latest
Value9,965.59
Change-97.91