Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.411 OTC Trade
07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
15:16:17 - 18-Feb-25
FTSE 100 Latest
Value8,798.99
Change13.66