Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 01-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SC79 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €93.411
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €88.75099 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
 10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
 13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
 10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
30th Jun 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
27th Jun 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
26th Jun 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
25th Jun 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
24th Jun 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
23rd Jun 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
20th Jun 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
19th Jun 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
18th Jun 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
17th Jun 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
16th Jun 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
13th Jun 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
12th Jun 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
11th Jun 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
10th Jun 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
9th Jun 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
6th Jun 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
5th Jun 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
4th Jun 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
3rd Jun 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
2nd Jun 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered