Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €95.0209 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at €95.0209
Day's Volume: 0
Last Close: €95.0209
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €89.23939 - €95.0209
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €95.0209 Ordinary
 16:14:27 - 30-Jan-26
Unknown* 100,000 €94.331 SI Trade
 10:00:04 - 29-Dec-25
Unknown* 0 €94.149 OTC Trade
 09:01:17 - 17-Dec-25
Unknown* 0 €94.39886 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €94.3474 OTC Trade
 14:29:31 - 03-Dec-25
Unknown* 0 €94.454 OTC Trade
 14:05:32 - 03-Dec-25
Unknown* 500,000 €94.825 OTC Trade
 16:15:48 - 21-Oct-25
Unknown* 106,000 €93.861 OTC Trade
 11:38:23 - 21-Aug-25
Unknown* 100,000 €93.38312 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.0209 95.0209 95.0209 95.0209 0
5th Feb 2026 (Thu) 95.0209 95.0209 95.0209 95.0209 0
4th Feb 2026 (Wed) 95.0209 95.0209 95.0209 95.0209 0
3rd Feb 2026 (Tue) 95.0209 95.0209 95.0209 95.0209 0
2nd Feb 2026 (Mon) 89.23939 89.23939 89.23939 89.23939 0
30th Jan 2026 (Fri) 89.23939 89.23939 89.23939 89.23939 0
29th Jan 2026 (Thu) 89.23939 89.23939 89.23939 89.23939 0
28th Jan 2026 (Wed) 89.23939 89.23939 89.23939 89.23939 0
27th Jan 2026 (Tue) 89.23939 89.23939 89.23939 89.23939 0
26th Jan 2026 (Mon) 89.23939 89.23939 89.23939 89.23939 0
23rd Jan 2026 (Fri) 89.23939 89.23939 89.23939 89.23939 0
22nd Jan 2026 (Thu) 89.23939 89.23939 89.23939 89.23939 0
21st Jan 2026 (Wed) 89.23939 89.23939 89.23939 89.23939 0
20th Jan 2026 (Tue) 89.23939 89.23939 89.23939 89.23939 0
19th Jan 2026 (Mon) 89.23939 89.23939 89.23939 89.23939 0
16th Jan 2026 (Fri) 89.23939 89.23939 89.23939 89.23939 0
15th Jan 2026 (Thu) 89.23939 89.23939 89.23939 89.23939 0
14th Jan 2026 (Wed) 89.23939 89.23939 89.23939 89.23939 0
13th Jan 2026 (Tue) 89.23939 89.23939 89.23939 89.23939 0
12th Jan 2026 (Mon) 89.23939 89.23939 89.23939 89.23939 0
9th Jan 2026 (Fri) 89.23939 89.23939 89.23939 89.23939 0
8th Jan 2026 (Thu) 89.23939 89.23939 89.23939 89.23939 0
7th Jan 2026 (Wed) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered