Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SC79 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.433
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €83.679 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
 10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
29th May 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
28th May 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
27th May 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
26th May 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
23rd May 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
22nd May 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
21st May 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
20th May 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
19th May 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
16th May 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
15th May 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
14th May 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
13th May 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
12th May 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
9th May 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
8th May 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
7th May 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
6th May 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
5th May 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
2nd May 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
1st May 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered