Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 19-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.149
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €89.23939 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.149 OTC Trade
 09:01:17 - 17-Dec-25
Unknown* 0 €94.39886 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 500,000 €94.825 OTC Trade
 16:15:48 - 21-Oct-25
Unknown* 106,000 €93.861 OTC Trade
 11:38:23 - 21-Aug-25
Unknown* 100,000 €93.38312 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
 10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
 13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
18th Dec 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
17th Dec 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
16th Dec 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
15th Dec 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
12th Dec 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
11th Dec 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
10th Dec 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
9th Dec 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
8th Dec 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
5th Dec 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
4th Dec 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
3rd Dec 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
2nd Dec 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
1st Dec 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
28th Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
27th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
26th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
25th Nov 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
24th Nov 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
21st Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
20th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
19th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered