Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 05-11-2025 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 106,000.00 at €93.861
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €89.23939 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106,000 €93.861 OTC Trade
 11:38:23 - 21-Aug-25
Unknown* 100,000 €93.38312 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
 10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
 13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
 10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
4th Nov 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
3rd Nov 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
31st Oct 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
30th Oct 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
29th Oct 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
28th Oct 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
27th Oct 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
24th Oct 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
23rd Oct 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
22nd Oct 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
21st Oct 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
20th Oct 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
17th Oct 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
16th Oct 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
15th Oct 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
14th Oct 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
13th Oct 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
10th Oct 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
9th Oct 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
8th Oct 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
7th Oct 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
6th Oct 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value9,781.26
Change66.30

Login to your account

Forgot Password?

Not Registered