Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 05-12-2025 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €94.825
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €89.23939 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €94.825 OTC Trade
 16:15:48 - 21-Oct-25
Unknown* 106,000 €93.861 OTC Trade
 11:38:23 - 21-Aug-25
Unknown* 100,000 €93.38312 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
 10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
 13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
 10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
4th Dec 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
3rd Dec 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
2nd Dec 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
1st Dec 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
28th Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
27th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
26th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
25th Nov 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
24th Nov 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
21st Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
20th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
19th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
18th Nov 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
17th Nov 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
14th Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
13th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
12th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
11th Nov 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
10th Nov 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
7th Nov 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
6th Nov 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
5th Nov 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value9,676.89
Change-33.98

Login to your account

Forgot Password?

Not Registered