Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 12-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €93.38312
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €89.23939 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.38312 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 100,000 €93.411 OTC Trade
 07:58:37 - 28-May-25
Unknown* 200,000 €93.221 OTC Trade
 10:13:05 - 22-May-25
Unknown* 100,000 €93.369 OTC Trade
 13:47:45 - 16-May-25
Unknown* 0 €92.433 OTC Trade
 13:51:03 - 02-Apr-25
Unknown* 100,000 €92.365 OTC Trade
 12:56:34 - 27-Mar-25
Unknown* 100,000 €92.315 OTC Trade
 10:51:39 - 21-Mar-25
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
11th Sep 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
10th Sep 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
9th Sep 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
8th Sep 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
5th Sep 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
4th Sep 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
3rd Sep 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
2nd Sep 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
1st Sep 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
29th Aug 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
28th Aug 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
27th Aug 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
26th Aug 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
25th Aug 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
22nd Aug 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
21st Aug 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
20th Aug 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
19th Aug 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
18th Aug 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
15th Aug 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
14th Aug 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
13th Aug 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered