Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp.29 (SC79) Share Price

Price €89.23939 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SC79 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €92.518
Day's Volume: 0
Last Close: €89.23939
Open: €0.00
ISIN: XS2433206740
Day's Range €0.00 - €0.00
52wk Range: €83.679 - €89.23939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp.29 (SC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.518 OTC Trade
 15:16:17 - 18-Feb-25
See more Macquarie Gp.29 trades

Macquarie Gp.29 (SC79) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
31st Mar 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
28th Mar 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
27th Mar 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
26th Mar 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
25th Mar 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
24th Mar 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
21st Mar 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
20th Mar 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
19th Mar 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
18th Mar 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
17th Mar 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
14th Mar 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
13th Mar 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
12th Mar 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
11th Mar 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
10th Mar 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
7th Mar 2025 (Fri) 89.23939 89.23939 89.23939 89.23939 0
6th Mar 2025 (Thu) 89.23939 89.23939 89.23939 89.23939 0
5th Mar 2025 (Wed) 89.23939 89.23939 89.23939 89.23939 0
4th Mar 2025 (Tue) 89.23939 89.23939 89.23939 89.23939 0
3rd Mar 2025 (Mon) 89.23939 89.23939 89.23939 89.23939 0
See more Macquarie Gp.29 price history

Macquarie Gp.29 (SC79) Regulatory News

Date Source Headline
See more Macquarie Gp.29 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered