Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 27 (SC64) Share Price

Price £102.41 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.775
Day's Volume: 0
Last Close: £102.41
Open: £0.00
ISIN: XS2555708036
Day's Range £0.00 - £0.00
52wk Range: £102.41 - £103.0001
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 27 (SC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.775 OTC Trade
11:13:47 - 09-Jul-26
Unknown* 0 £100.98 OTC Trade
11:07:05 - 18-May-26
Unknown* 0 £100.98 OTC Trade
11:07:05 - 18-May-26
Unknown* 0 £100.986 OTC Trade
07:04:45 - 15-May-26
Unknown* 0 £101.265 OTC Trade
11:34:13 - 10-Apr-26
Unknown* 0 £101.533 OTC Trade
16:06:53 - 17-Mar-26
Unknown* 0 £102.011 OTC Trade
08:46:08 - 12-Feb-26
Unknown* 0 £102.20 OTC Trade
13:24:41 - 16-Jan-26
Unknown* 0 £102.375 OTC Trade
14:43:30 - 08-Jan-26
Unknown* 18,525,000 £102.43057 OTC Trade
06:00:00 - 25-Nov-25
See more Sant Uk Grp 27 trades

Sant Uk Grp 27 (SC64) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.41 102.41 102.41 102.41 0
9th Jul 2026 (Thu) 102.41 102.41 102.41 102.41 0
8th Jul 2026 (Wed) 102.41 102.41 102.41 102.41 0
7th Jul 2026 (Tue) 102.41 102.41 102.41 102.41 0
6th Jul 2026 (Mon) 102.41 102.41 102.41 102.41 0
3rd Jul 2026 (Fri) 102.41 102.41 102.41 102.41 0
2nd Jul 2026 (Thu) 102.41 102.41 102.41 102.41 0
1st Jul 2026 (Wed) 102.41 102.41 102.41 102.41 0
30th Jun 2026 (Tue) 102.41 102.41 102.41 102.41 0
29th Jun 2026 (Mon) 102.41 102.41 102.41 102.41 0
26th Jun 2026 (Fri) 102.41 102.41 102.41 102.41 0
25th Jun 2026 (Thu) 102.41 102.41 102.41 102.41 0
24th Jun 2026 (Wed) 102.41 102.41 102.41 102.41 0
23rd Jun 2026 (Tue) 102.41 102.41 102.41 102.41 0
22nd Jun 2026 (Mon) 102.41 102.41 102.41 102.41 0
19th Jun 2026 (Fri) 102.41 102.41 102.41 102.41 0
18th Jun 2026 (Thu) 102.41 102.41 102.41 102.41 0
17th Jun 2026 (Wed) 102.41 102.41 102.41 102.41 0
16th Jun 2026 (Tue) 102.41 102.41 102.41 102.41 0
15th Jun 2026 (Mon) 102.41 102.41 102.41 102.41 0
12th Jun 2026 (Fri) 102.41 102.41 102.41 102.41 0
11th Jun 2026 (Thu) 102.41 102.41 102.41 102.41 0
See more Sant Uk Grp 27 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered