Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 27 (SC64) Share Price

Price £103.0001 on 05-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 18,525,000.00 at £102.43057
Day's Volume: 0
Last Close: £103.0001
Open: £0.00
ISIN: XS2555708036
Day's Range £0.00 - £0.00
52wk Range: £102.605 - £103.467
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 27 (SC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,525,000 £102.43057 OTC Trade
06:00:00 - 25-Nov-25
Unknown* 3,100,000 £102.61513 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 150,000 £102.712 OTC Trade
15:05:36 - 23-Oct-25
Unknown* 200,000 £102.62486 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 100,000 £102.61663 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 100,000 £102.6331 OTC Trade
16:30:00 - 22-Sep-25
Unknown* 200,000 £102.70068 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 1,621,000 £103.0001 Ordinary
12:43:15 - 04-Aug-25
Unknown* 150,000 £102.9318 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 300,000 £102.921 OTC Trade
10:35:26 - 17-Jun-25
See more Sant Uk Grp 27 trades

Sant Uk Grp 27 (SC64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
4th Dec 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
3rd Dec 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
2nd Dec 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 0
1st Dec 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
28th Nov 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
27th Nov 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
26th Nov 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
25th Nov 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 18,525,000
24th Nov 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
21st Nov 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
20th Nov 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
19th Nov 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
18th Nov 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 0
17th Nov 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
14th Nov 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
13th Nov 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
12th Nov 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
11th Nov 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 3,100,000
10th Nov 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
7th Nov 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
See more Sant Uk Grp 27 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered