Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 27 (SC64) Share Price

Price £102.41 on 05-02-2026 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.20
Day's Volume: 0
Last Close: £102.41
Open: £0.00
ISIN: XS2555708036
Day's Range £0.00 - £0.00
52wk Range: £102.41 - £103.467
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 27 (SC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.20 OTC Trade
13:24:41 - 16-Jan-26
Unknown* 18,525,000 £102.43057 OTC Trade
06:00:00 - 25-Nov-25
Unknown* 9,000,000 £102.41 SI Trade
11:29:26 - 20-Nov-25
Unknown* 0 £102.416 SI Trade
12:22:20 - 19-Nov-25
Unknown* 9,525,000 £102.45 SI Trade
10:48:11 - 19-Nov-25
Unknown* 3,100,000 £102.61513 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £102.49888 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £102.619 OTC Trade
11:08:45 - 03-Nov-25
Unknown* 150,000 £102.712 OTC Trade
15:05:36 - 23-Oct-25
Unknown* 200,000 £102.62486 OTC Trade
06:16:02 - 30-Sep-25
See more Sant Uk Grp 27 trades

Sant Uk Grp 27 (SC64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 102.41 102.41 102.41 102.41 0
4th Feb 2026 (Wed) 102.41 102.41 102.41 102.41 0
3rd Feb 2026 (Tue) 102.41 102.41 102.41 102.41 0
2nd Feb 2026 (Mon) 102.41 102.41 102.41 102.41 0
30th Jan 2026 (Fri) 102.41 102.41 102.41 102.41 0
29th Jan 2026 (Thu) 102.41 102.41 102.41 102.41 0
28th Jan 2026 (Wed) 102.41 102.41 102.41 102.41 0
27th Jan 2026 (Tue) 102.41 102.41 102.41 102.41 0
26th Jan 2026 (Mon) 102.41 102.41 102.41 102.41 0
23rd Jan 2026 (Fri) 102.41 102.41 102.41 102.41 0
22nd Jan 2026 (Thu) 102.41 102.41 102.41 102.41 0
21st Jan 2026 (Wed) 102.41 102.41 102.41 102.41 0
20th Jan 2026 (Tue) 102.41 102.41 102.41 102.41 0
19th Jan 2026 (Mon) 102.41 102.41 102.41 102.41 0
16th Jan 2026 (Fri) 102.41 102.41 102.41 102.41 0
15th Jan 2026 (Thu) 102.41 102.41 102.41 102.41 0
14th Jan 2026 (Wed) 102.41 102.41 102.41 102.41 0
13th Jan 2026 (Tue) 102.41 102.41 102.41 102.41 0
12th Jan 2026 (Mon) 102.41 102.41 102.41 102.41 0
9th Jan 2026 (Fri) 102.41 102.41 102.41 102.41 0
8th Jan 2026 (Thu) 102.41 102.41 102.41 102.41 0
7th Jan 2026 (Wed) 102.41 102.41 102.41 102.41 0
6th Jan 2026 (Tue) 102.41 102.41 102.41 102.41 0
5th Jan 2026 (Mon) 102.41 102.41 102.41 102.41 0
See more Sant Uk Grp 27 price history
FTSE 100 Latest
Value10,389.12
Change-13.22

Login to your account

Forgot Password?

Not Registered