Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 27 (SC64) Share Price

Price £103.0001 on 17-10-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £102.62486
Day's Volume: 0
Last Close: £103.0001
Open: £0.00
ISIN: XS2555708036
Day's Range £0.00 - £0.00
52wk Range: £102.424 - £104.201
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 27 (SC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.62486 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 1,621,000 £103.0001 Ordinary
12:43:15 - 04-Aug-25
Unknown* 150,000 £102.9318 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 300,000 £102.921 OTC Trade
10:35:26 - 17-Jun-25
Unknown* 1,000,000 £102.917 OTC Trade
08:07:48 - 02-May-25
Unknown* 2,950,000 £102.605 Ordinary
11:43:40 - 08-Apr-25
Unknown* 100,000 £102.71507 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 £102.714 Ordinary
16:25:27 - 17-Mar-25
Unknown* 100,000 £102.844 OTC Trade
11:08:31 - 07-Mar-25
Unknown* 200,000 £103.402 OTC Trade
14:17:24 - 11-Feb-25
See more Sant Uk Grp 27 trades

Sant Uk Grp 27 (SC64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
16th Oct 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
15th Oct 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
14th Oct 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 0
13th Oct 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
10th Oct 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
9th Oct 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
8th Oct 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
7th Oct 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 0
6th Oct 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
3rd Oct 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
2nd Oct 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
1st Oct 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
30th Sep 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 200,000
29th Sep 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
26th Sep 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
25th Sep 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
24th Sep 2025 (Wed) 103.0001 103.0001 103.0001 103.0001 0
23rd Sep 2025 (Tue) 103.0001 103.0001 103.0001 103.0001 0
22nd Sep 2025 (Mon) 103.0001 103.0001 103.0001 103.0001 0
19th Sep 2025 (Fri) 103.0001 103.0001 103.0001 103.0001 0
18th Sep 2025 (Thu) 103.0001 103.0001 103.0001 103.0001 0
See more Sant Uk Grp 27 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered