Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk Grp 27 (SC64) Share Price

Price £102.605 on 30-05-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SC64 Shares
Last Trade: Unknown 2,950,000.00 at £102.605
Day's Volume: 0
Last Close: £102.605
Open: £0.00
ISIN: XS2555708036
Day's Range £0.00 - £0.00
52wk Range: £102.424 - £104.201
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk Grp 27 (SC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,950,000 £102.605 Ordinary
11:43:40 - 08-Apr-25
Unknown* 100,000 £102.71507 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 £102.714 Ordinary
16:25:27 - 17-Mar-25
Unknown* 100,000 £102.844 OTC Trade
11:08:31 - 07-Mar-25
Unknown* 200,000 £103.402 OTC Trade
14:17:24 - 11-Feb-25
Unknown* 100,000 £103.435 OTC Trade
09:04:42 - 07-Feb-25
See more Sant Uk Grp 27 trades

Sant Uk Grp 27 (SC64) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.605 102.605 102.605 102.605 0
29th May 2025 (Thu) 102.605 102.605 102.605 102.605 0
28th May 2025 (Wed) 102.605 102.605 102.605 102.605 0
27th May 2025 (Tue) 102.605 102.605 102.605 102.605 0
26th May 2025 (Mon) 102.605 102.605 102.605 102.605 0
23rd May 2025 (Fri) 102.605 102.605 102.605 102.605 0
22nd May 2025 (Thu) 102.605 102.605 102.605 102.605 0
21st May 2025 (Wed) 102.605 102.605 102.605 102.605 0
20th May 2025 (Tue) 102.605 102.605 102.605 102.605 0
19th May 2025 (Mon) 102.605 102.605 102.605 102.605 0
16th May 2025 (Fri) 102.605 102.605 102.605 102.605 0
15th May 2025 (Thu) 102.605 102.605 102.605 102.605 0
14th May 2025 (Wed) 102.605 102.605 102.605 102.605 0
13th May 2025 (Tue) 102.605 102.605 102.605 102.605 0
12th May 2025 (Mon) 102.605 102.605 102.605 102.605 0
9th May 2025 (Fri) 102.605 102.605 102.605 102.605 0
8th May 2025 (Thu) 102.605 102.605 102.605 102.605 0
7th May 2025 (Wed) 102.605 102.605 102.605 102.605 0
6th May 2025 (Tue) 102.605 102.605 102.605 102.605 0
5th May 2025 (Mon) 102.605 102.605 102.605 102.605 0
2nd May 2025 (Fri) 102.605 102.605 102.605 102.605 0
1st May 2025 (Thu) 102.605 102.605 102.605 102.605 0
See more Sant Uk Grp 27 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered