Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SC46) Share Price

Price $101.625 on 21-05-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.50
Day's Volume: 0
Last Close: $101.625
Open: $0.00
ISIN: US30216JAG04
Day's Range $0.00 - $0.00
52wk Range: $101.625 - $101.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.50 OTC Trade
12:43:39 - 13-Aug-25
Unknown* 0 $102.545 OTC Trade
12:32:37 - 02-Jun-25
Unknown* 200,000 $101.625 SI Trade
19:42:11 - 07-May-25
See more Exp.indian. 33 trades

Exp.indian. 33 (SC46) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.625 101.625 101.625 101.625 0
19th May 2026 (Tue) 101.625 101.625 101.625 101.625 0
18th May 2026 (Mon) 101.625 101.625 101.625 101.625 0
15th May 2026 (Fri) 101.625 101.625 101.625 101.625 0
14th May 2026 (Thu) 101.625 101.625 101.625 101.625 0
13th May 2026 (Wed) 101.625 101.625 101.625 101.625 0
12th May 2026 (Tue) 101.625 101.625 101.625 101.625 0
11th May 2026 (Mon) 101.625 101.625 101.625 101.625 0
8th May 2026 (Fri) 101.625 101.625 101.625 101.625 0
7th May 2026 (Thu) 101.625 101.625 101.625 101.625 0
6th May 2026 (Wed) 101.625 101.625 101.625 101.625 0
5th May 2026 (Tue) 101.625 101.625 101.625 101.625 0
4th May 2026 (Mon) 101.625 101.625 101.625 101.625 0
1st May 2026 (Fri) 101.625 101.625 101.625 101.625 0
30th Apr 2026 (Thu) 101.625 101.625 101.625 101.625 0
29th Apr 2026 (Wed) 101.625 101.625 101.625 101.625 0
28th Apr 2026 (Tue) 101.625 101.625 101.625 101.625 0
27th Apr 2026 (Mon) 101.625 101.625 101.625 101.625 0
24th Apr 2026 (Fri) 101.625 101.625 101.625 101.625 0
23rd Apr 2026 (Thu) 101.625 101.625 101.625 101.625 0
22nd Apr 2026 (Wed) 101.625 101.625 101.625 101.625 0
21st Apr 2026 (Tue) 101.625 101.625 101.625 101.625 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered