Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SC46) Share Price

Price $101.625 on 15-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.50
Day's Volume: 0
Last Close: $101.625
Open: $0.00
ISIN: US30216JAG04
Day's Range $0.00 - $0.00
52wk Range: $101.625 - $101.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.50 OTC Trade
12:43:39 - 13-Aug-25
Unknown* 0 $102.545 OTC Trade
12:32:37 - 02-Jun-25
Unknown* 200,000 $101.625 SI Trade
19:42:11 - 07-May-25
See more Exp.indian. 33 trades

Exp.indian. 33 (SC46) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 101.625 101.625 101.625 101.625 0
11th Sep 2025 (Thu) 101.625 101.625 101.625 101.625 0
10th Sep 2025 (Wed) 101.625 101.625 101.625 101.625 0
9th Sep 2025 (Tue) 101.625 101.625 101.625 101.625 0
8th Sep 2025 (Mon) 101.625 101.625 101.625 101.625 0
5th Sep 2025 (Fri) 101.625 101.625 101.625 101.625 0
4th Sep 2025 (Thu) 101.625 101.625 101.625 101.625 0
3rd Sep 2025 (Wed) 101.625 101.625 101.625 101.625 0
2nd Sep 2025 (Tue) 101.625 101.625 101.625 101.625 0
1st Sep 2025 (Mon) 101.625 101.625 101.625 101.625 0
29th Aug 2025 (Fri) 101.625 101.625 101.625 101.625 0
28th Aug 2025 (Thu) 101.625 101.625 101.625 101.625 0
27th Aug 2025 (Wed) 101.625 101.625 101.625 101.625 0
26th Aug 2025 (Tue) 101.625 101.625 101.625 101.625 0
25th Aug 2025 (Mon) 101.625 101.625 101.625 101.625 0
22nd Aug 2025 (Fri) 101.625 101.625 101.625 101.625 0
21st Aug 2025 (Thu) 101.625 101.625 101.625 101.625 0
20th Aug 2025 (Wed) 101.625 101.625 101.625 101.625 0
19th Aug 2025 (Tue) 101.625 101.625 101.625 101.625 0
18th Aug 2025 (Mon) 101.625 101.625 101.625 101.625 0
15th Aug 2025 (Fri) 101.625 101.625 101.625 101.625 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value9,281.85
Change-1.44

Login to your account

Forgot Password?

Not Registered