| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $1.464 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 36 | $1.453 | SI Trade |
15:45:48 - 21-May-26 |
| Buy* | 72 | $1.453 | SI Trade |
15:45:43 - 21-May-26 |
| Buy* | 72 | $1.453 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 71 | $1.453 | SI Trade |
15:45:42 - 21-May-26 |
| Buy* | 72 | $1.453 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 71 | $1.453 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 72 | $1.459 | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 37 | $1.452 | SI Trade |
15:45:39 - 21-May-26 |
| Buy* | 72 | $1.452 | Automatic Execution |
15:45:39 - 21-May-26 |
| Buy* | 37 | $1.452 | SI Trade |
15:45:37 - 21-May-26 |
| Buy* | 37 | $1.452 | Automatic Execution |
15:45:37 - 21-May-26 |
| Buy* | 37 | $1.453 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 37 | $1.452 | Automatic Execution |
15:45:35 - 21-May-26 |
| Buy* | 36 | $1.453 | SI Trade |
15:45:32 - 21-May-26 |
| Buy* | 37 | $1.453 | Automatic Execution |
15:45:32 - 21-May-26 |
| Buy* | 36 | $1.454 | Automatic Execution |
15:45:30 - 21-May-26 |
| Buy* | 36 | $1.454 | SI Trade |
15:45:29 - 21-May-26 |
| Buy* | 65 | $1.454 | SI Trade |
15:45:28 - 21-May-26 |
| Buy* | 36 | $1.454 | Automatic Execution |
15:45:28 - 21-May-26 |
| Sell* | 27 | $1.442 | SI Trade |
15:37:42 - 21-May-26 |
| Sell* | 72 | $1.444 | Automatic Execution |
15:37:42 - 21-May-26 |
| Sell* | 52 | $1.444 | SI Trade |
15:37:41 - 21-May-26 |
| Unknown* | 0 | $1.442208 | SI Trade Currency Conversion |
14:49:18 - 21-May-26 |
| Unknown* | 0 | $1.43 | SI Trade |
14:47:04 - 21-May-26 |
| Sell* | 201 | $1.431 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 200 | $1.431 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 200 | $1.434 | Automatic Execution |
14:45:31 - 21-May-26 |
| Unknown* | 0 | $1.486369 | SI Trade Currency Conversion |
13:11:30 - 21-May-26 |
| Unknown* | 1 | $1.450459 | SI Trade Currency Conversion |
09:28:39 - 21-May-26 |
| Sell* | 4,243 | $1.44 | Automatic Execution |
09:27:17 - 21-May-26 |
| Buy* | 3,700 | $1.457 | Automatic Execution |
09:05:50 - 21-May-26 |
| Unknown* | 17 | $1.470332 | SI Trade Currency Conversion |
08:59:08 - 21-May-26 |
| Sell* | 184 | $1.469 | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 1 | $1.468 | Uncrossing Trade |
08:00:27 - 21-May-26 |
| Unknown* | 2 | $1.478932 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $1.468 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 19 | $1.513549 | SI Trade Currency Conversion |
15:52:29 - 20-May-26 |
| Buy* | 100 | $1.564 | Automatic Execution |
14:32:35 - 20-May-26 |
| Unknown* | 14 | $1.572253 | SI Trade Currency Conversion |
14:19:16 - 20-May-26 |
| Buy* | 100 | $1.569 | Automatic Execution |
14:17:08 - 20-May-26 |
| Buy* | 100 | $1.567 | Automatic Execution |
14:10:50 - 20-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:51:19 - 20-May-26 |
| Buy* | 100 | $1.581 | Automatic Execution |
12:03:36 - 20-May-26 |
| Unknown* | 0 | $1.58223 | SI Trade Currency Conversion |
09:58:52 - 20-May-26 |
| Unknown* | 15 | $1.582462 | SI Trade Currency Conversion |
09:58:36 - 20-May-26 |
| Unknown* | 21 | $1.583158 | SI Trade Currency Conversion |
09:58:36 - 20-May-26 |
| Unknown* | 18 | $1.584899 | SI Trade Currency Conversion |
09:57:58 - 20-May-26 |
| Unknown* | 11 | $1.580026 | SI Trade Currency Conversion |
09:41:19 - 20-May-26 |
| Unknown* | 3 | $1.580026 | SI Trade Currency Conversion |
09:40:46 - 20-May-26 |
| Buy* | 100 | $1.581 | Automatic Execution |
09:40:23 - 20-May-26 |
| Unknown* | 2 | $1.602417 | SI Trade Currency Conversion |
09:13:55 - 20-May-26 |
| Unknown* | 0 | $1.616 | SI Trade |
08:36:33 - 20-May-26 |
| Sell* | 131 | $1.616 | Automatic Execution |
08:36:33 - 20-May-26 |
| Unknown* | 10 | $1.62098 | SI Trade Currency Conversion |
08:27:49 - 20-May-26 |
| Sell* | 19 | $1.611 | SI Trade |
08:21:13 - 20-May-26 |
| Sell* | 68 | $1.611 | Automatic Execution |
08:20:52 - 20-May-26 |
| Sell* | 80 | $1.611 | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 6 | $1.620516 | SI Trade Currency Conversion |
08:03:56 - 20-May-26 |
| Buy* | 100 | $1.814 | Automatic Execution |
16:08:57 - 19-May-26 |
| Buy* | 5 | $1.828 | SI Trade |
15:51:28 - 19-May-26 |
| Buy* | 31 | $1.829 | Automatic Execution |
15:51:28 - 19-May-26 |
| Buy* | 31 | $1.83 | SI Trade |
15:51:27 - 19-May-26 |
| Buy* | 31 | $1.83 | SI Trade |
15:51:26 - 19-May-26 |
| Buy* | 31 | $1.83 | Automatic Execution |
15:51:26 - 19-May-26 |
| Buy* | 12 | $1.83 | SI Trade |
15:51:22 - 19-May-26 |
| Buy* | 31 | $1.83 | Automatic Execution |
15:51:22 - 19-May-26 |
| Unknown* | 9 | $1.836484 | SI Trade Currency Conversion |
15:50:29 - 19-May-26 |
| Unknown* | 0 | $1.860356 | SI Trade Currency Conversion |
15:23:47 - 19-May-26 |
| Buy* | 17 | $1.875 | SI Trade |
15:23:06 - 19-May-26 |
| Buy* | 1 | $1.875 | SI Trade |
15:23:06 - 19-May-26 |
| Buy* | 30 | $1.875 | Automatic Execution |
15:23:06 - 19-May-26 |
| Buy* | 166 | $1.875 | Automatic Execution |
15:23:02 - 19-May-26 |
| Unknown* | 0 | $1.854 | SI Trade |
15:15:36 - 19-May-26 |
| Buy* | 2 | $1.854 | SI Trade |
15:15:36 - 19-May-26 |
| Buy* | 2 | $1.854 | Automatic Execution |
15:15:36 - 19-May-26 |
| Buy* | 1 | $1.854 | SI Trade |
15:15:35 - 19-May-26 |
| Buy* | 2 | $1.854 | Automatic Execution |
15:15:35 - 19-May-26 |
| Buy* | 28 | $1.854 | Automatic Execution |
15:15:31 - 19-May-26 |
| Unknown* | 0 | $1.855 | SI Trade |
15:15:18 - 19-May-26 |
| Buy* | 2 | $1.854 | Automatic Execution |
15:15:18 - 19-May-26 |
| Buy* | 2 | $1.854 | SI Trade |
15:15:17 - 19-May-26 |
| Buy* | 2 | $1.854 | SI Trade |
15:15:17 - 19-May-26 |
| Buy* | 2 | $1.854 | Automatic Execution |
15:15:17 - 19-May-26 |
| Buy* | 2 | $1.853 | SI Trade |
15:15:16 - 19-May-26 |
| Buy* | 2 | $1.853 | Automatic Execution |
15:15:16 - 19-May-26 |
| Buy* | 3 | $1.853 | SI Trade |
15:15:15 - 19-May-26 |
| Buy* | 2 | $1.853 | Automatic Execution |
15:15:15 - 19-May-26 |
| Buy* | 90 | $1.853 | Automatic Execution |
15:15:12 - 19-May-26 |
| Sell* | 9 | $1.804 | Automatic Execution |
15:11:50 - 19-May-26 |
| Unknown* | 693 | $1.761958 | SI Trade Currency Conversion |
14:07:26 - 19-May-26 |
| Unknown* | 4 | $1.689645 | SI Trade Currency Conversion |
11:00:25 - 19-May-26 |
| Unknown* | 14 | $1.751361 | SI Trade Currency Conversion |
10:27:40 - 19-May-26 |
| Unknown* | 32 | $1.751361 | SI Trade Currency Conversion |
10:27:30 - 19-May-26 |
| Unknown* | 0 | $1.751245 | SI Trade Currency Conversion |
10:26:07 - 19-May-26 |
| Unknown* | 1 | $1.735059 | SI Trade Currency Conversion |
10:25:27 - 19-May-26 |
| Unknown* | 5 | $1.751361 | SI Trade Currency Conversion |
10:25:27 - 19-May-26 |
| Unknown* | 38 | $1.743327 | SI Trade Currency Conversion |
10:25:17 - 19-May-26 |
| Unknown* | 38 | $1.744025 | SI Trade Currency Conversion |
10:25:14 - 19-May-26 |
| Unknown* | 38 | $1.743792 | SI Trade Currency Conversion |
10:25:07 - 19-May-26 |
| Unknown* | 38 | $1.743792 | SI Trade Currency Conversion |
10:24:58 - 19-May-26 |
| Unknown* | 38 | $1.743909 | SI Trade Currency Conversion |
10:24:42 - 19-May-26 |
| Unknown* | 38 | $1.744491 | SI Trade Currency Conversion |
10:24:37 - 19-May-26 |
| Unknown* | 11 | $1.744375 | SI Trade Currency Conversion |
10:24:35 - 19-May-26 |
| Unknown* | 2 | $1.72225 | SI Trade Currency Conversion |
09:46:08 - 19-May-26 |
| Unknown* | 22 | $1.722948 | SI Trade Currency Conversion |
08:04:50 - 19-May-26 |
| Unknown* | 2 | $1.721667 | SI Trade Currency Conversion |
08:04:50 - 19-May-26 |
| Sell* | 7 | $1.703 | Automatic Execution |
08:02:08 - 19-May-26 |
| Sell* | 7 | $1.698 | SI Trade |
08:02:06 - 19-May-26 |
| Sell* | 163 | $1.698 | Automatic Execution |
08:02:05 - 19-May-26 |
| Buy* | 24 | $1.649 | Automatic Execution |
08:02:05 - 19-May-26 |
| Buy* | 32 | $1.649 | Automatic Execution |
08:02:05 - 19-May-26 |
| Unknown* | 74 | $1.670431 | SI Trade Currency Conversion |
06:43:42 - 19-May-26 |
| Unknown* | 27 | $1.670431 | SI Trade Currency Conversion |
06:43:41 - 19-May-26 |
| Unknown* | 27 | $1.670431 | SI Trade Currency Conversion |
06:43:41 - 19-May-26 |
| Unknown* | 39 | $1.693 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 19 | $1.693 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 19 | $1.693 | SI Trade |
06:36:47 - 19-May-26 |
| Sell* | 1,471 | $1.662 | Automatic Execution |
16:27:50 - 18-May-26 |
| Sell* | 17,964 | $1.662 | Automatic Execution |
16:27:50 - 18-May-26 |
| Unknown* | 20 | $1.691763 | SI Trade Currency Conversion |
15:45:31 - 18-May-26 |
| Unknown* | 1 | $1.665386 | SI Trade Currency Conversion |
15:42:15 - 18-May-26 |
| Buy* | 12,000 | $1.70 | Automatic Execution |
15:34:06 - 18-May-26 |
| Unknown* | 0 | $1.656903 | SI Trade Currency Conversion |
15:25:10 - 18-May-26 |
| Unknown* | 16 | $1.579862 | SI Trade Currency Conversion |
14:44:39 - 18-May-26 |
| Unknown* | 47 | $1.51235 | SI Trade Currency Conversion |
14:32:26 - 18-May-26 |
| Unknown* | 36 | $1.48818 | SI Trade Currency Conversion |
14:30:21 - 18-May-26 |
| Unknown* | 3 | $1.533847 | SI Trade Currency Conversion |
12:41:02 - 18-May-26 |
| Unknown* | 25 | $1.57626 | SI Trade Currency Conversion |
12:35:13 - 18-May-26 |
| Unknown* | 38 | $1.630525 | SI Trade Currency Conversion |
12:35:13 - 18-May-26 |
| Unknown* | 21 | $1.581954 | SI Trade Currency Conversion |
12:33:15 - 18-May-26 |
| Unknown* | 19 | $1.582186 | SI Trade Currency Conversion |
12:33:14 - 18-May-26 |
| Unknown* | 0 | $1.56371 | SI Trade Currency Conversion |
11:10:26 - 18-May-26 |
| Unknown* | 0 | $1.564291 | SI Trade Currency Conversion |
11:10:12 - 18-May-26 |
| Unknown* | 0 | $1.563594 | SI Trade Currency Conversion |
11:09:59 - 18-May-26 |
| Unknown* | 0 | $1.55453 | SI Trade Currency Conversion |
11:06:29 - 18-May-26 |
| Unknown* | 18 | $1.554646 | SI Trade Currency Conversion |
09:21:56 - 18-May-26 |
| Unknown* | 0 | $1.576725 | SI Trade Currency Conversion |
08:34:35 - 18-May-26 |
| Unknown* | 0 | $1.575214 | SI Trade Currency Conversion |
08:33:54 - 18-May-26 |
| Buy* | 5,894 | $1.547 | Automatic Execution |
15:40:08 - 15-May-26 |
| Unknown* | 12 | $1.538432 | SI Trade Currency Conversion |
15:37:28 - 15-May-26 |
| Unknown* | 4 | $1.537616 | SI Trade Currency Conversion |
15:37:21 - 15-May-26 |
| Unknown* | 0 | $1.559457 | Currency Conversion OTC Trade |
14:49:11 - 15-May-26 |
| Unknown* | 19 | $1.499394 | SI Trade Currency Conversion |
08:46:34 - 15-May-26 |
| Unknown* | 0 | $1.498788 | Currency Conversion OTC Trade |
08:42:47 - 15-May-26 |
| Buy* | 402 | $1.485 | Automatic Execution |
08:35:45 - 15-May-26 |
| Buy* | 3,161 | $1.475 | Automatic Execution |
08:30:04 - 15-May-26 |
| Buy* | 3,144 | $1.476 | Automatic Execution |
08:24:38 - 15-May-26 |
| Buy* | 3,191 | $1.474 | Automatic Execution |
08:19:13 - 15-May-26 |
| Unknown* | 1 | $1.47702 | SI Trade Currency Conversion |
08:19:02 - 15-May-26 |
| Buy* | 3,239 | $1.477 | Automatic Execution |
08:13:47 - 15-May-26 |
| Unknown* | 3 | $1.487625 | SI Trade Currency Conversion |
08:00:05 - 15-May-26 |
| Unknown* | 1 | $1.487625 | SI Trade Currency Conversion |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $1.378138 | Currency Conversion OTC Trade |
16:13:04 - 14-May-26 |
| Unknown* | 4 | $1.405694 | SI Trade Currency Conversion |
16:06:44 - 14-May-26 |
| Unknown* | 4 | $1.405694 | SI Trade Currency Conversion |
16:06:34 - 14-May-26 |
| Unknown* | 0 | $1.435565 | SI Trade Currency Conversion |
13:33:52 - 14-May-26 |
| Unknown* | 0 | $1.426194 | SI Trade Currency Conversion |
13:29:13 - 14-May-26 |
| Unknown* | 5 | $1.430177 | SI Trade Currency Conversion |
11:34:05 - 14-May-26 |
| Sell* | 15,000 | $1.399 | Automatic Execution |
09:01:59 - 14-May-26 |
| Unknown* | 4 | $1.404406 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Buy* | 3,115 | $1.512 | Automatic Execution |
15:14:06 - 13-May-26 |
| Sell* | 3,529 | $1.507 | Automatic Execution |
15:09:45 - 13-May-26 |
| Buy* | 3,527 | $1.53 | Automatic Execution |
15:08:42 - 13-May-26 |
| Unknown* | 100 | $1.498275 | SI Trade Currency Conversion |
14:47:08 - 13-May-26 |
| Unknown* | 14 | $1.497336 | SI Trade Currency Conversion |
14:45:22 - 13-May-26 |
| Unknown* | 60 | $1.497336 | SI Trade Currency Conversion |
14:45:21 - 13-May-26 |
| Unknown* | 25 | $1.487713 | SI Trade Currency Conversion |
14:45:21 - 13-May-26 |
| Unknown* | 0 | $1.473396 | SI Trade Currency Conversion |
13:51:50 - 13-May-26 |
| Buy* | 954 | $1.429 | Automatic Execution |
13:26:03 - 13-May-26 |
| Unknown* | 0 | $1.409899 | Currency Conversion OTC Trade |
09:11:20 - 13-May-26 |
| Sell* | 33 | $1.462 | Uncrossing Trade |
08:21:17 - 13-May-26 |
| Sell* | 35 | $1.464 | SI Trade |
08:05:52 - 13-May-26 |
| Unknown* | 1 | $1.476799 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Buy* | 1,000 | $1.64 | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 3,108 | $1.614 | Automatic Execution |
16:04:43 - 12-May-26 |
| Buy* | 3,123 | $1.61 | Automatic Execution |
15:59:59 - 12-May-26 |
| Buy* | 3,059 | $1.582 | Automatic Execution |
15:55:16 - 12-May-26 |
| Unknown* | 0 | $1.571894 | SI Trade Currency Conversion |
15:45:45 - 12-May-26 |
| Unknown* | 1 | $1.531329 | SI Trade Currency Conversion |
15:24:38 - 12-May-26 |
| Unknown* | 3 | $1.531329 | SI Trade Currency Conversion |
15:24:31 - 12-May-26 |
| Unknown* | 0 | $1.482188 | Currency Conversion OTC Trade |
14:45:41 - 12-May-26 |
| Unknown* | 34 | $1.510753 | SI Trade Currency Conversion |
13:58:55 - 12-May-26 |
| Unknown* | 43 | $1.510753 | SI Trade Currency Conversion |
13:58:54 - 12-May-26 |
| Unknown* | 37 | $1.481124 | SI Trade Currency Conversion |
11:35:29 - 12-May-26 |
| Unknown* | 12 | $1.481124 | SI Trade Currency Conversion |
11:35:29 - 12-May-26 |
| Unknown* | 18 | $1.485004 | SI Trade Currency Conversion |
11:01:31 - 12-May-26 |
| Unknown* | 55 | $1.485004 | SI Trade Currency Conversion |
11:01:27 - 12-May-26 |
| Unknown* | 51 | $1.485239 | SI Trade Currency Conversion |
09:42:19 - 12-May-26 |
| Unknown* | 0 | $1.484063 | SI Trade Currency Conversion |
09:42:17 - 12-May-26 |
| Unknown* | 1 | $1.484651 | SI Trade Currency Conversion |
09:35:44 - 12-May-26 |
| Unknown* | 45 | $1.486767 | SI Trade Currency Conversion |
09:33:59 - 12-May-26 |
| Sell* | 15 | $1.49 | Automatic Execution |
08:16:15 - 12-May-26 |
| Unknown* | 1 | $1.454081 | SI Trade Currency Conversion |
08:02:30 - 12-May-26 |
| Buy* | 4,656 | $1.461 | Automatic Execution |
16:22:13 - 11-May-26 |
| Unknown* | 1 | $1.447108 | SI Trade Currency Conversion |
16:05:11 - 11-May-26 |
| Unknown* | 1 | $1.444169 | SI Trade Currency Conversion |
16:04:57 - 11-May-26 |
| Unknown* | 1 | $1.44264 | SI Trade Currency Conversion |
16:04:21 - 11-May-26 |
| Unknown* | 0 | $1.486774 | Currency Conversion OTC Trade |
15:27:12 - 11-May-26 |
| Sell* | 48 | $1.459 | Automatic Execution |
15:23:45 - 11-May-26 |