| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.659921 | SI Trade Currency Conversion |
15:20:14 - 28-Sep-26 |
| Unknown* | 1 | $0.642159 | SI Trade Currency Conversion |
13:40:40 - 28-Sep-26 |
| Sell* | 15,900 | $0.651 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 1 | $0.654228 | SI Trade Currency Conversion |
12:31:40 - 28-Sep-26 |
| Sell* | 6,683 | $0.662 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Unknown* | 1 | $0.661515 | SI Trade Currency Conversion |
08:00:11 - 28-Sep-26 |
| Unknown* | 3 | $0.62497 | SI Trade Currency Conversion |
14:52:21 - 25-Sep-26 |
| Unknown* | 14 | $0.629859 | SI Trade Currency Conversion |
14:18:37 - 25-Sep-26 |
| Buy* | 250 | $0.625 | Automatic Execution |
13:23:48 - 25-Sep-26 |
| Buy* | 1,272 | $0.623 | Automatic Execution |
11:25:41 - 25-Sep-26 |
| Unknown* | 1 | $0.622128 | SI Trade Currency Conversion |
09:30:35 - 25-Sep-26 |
| Unknown* | 27 | $0.630882 | SI Trade Currency Conversion |
08:55:01 - 25-Sep-26 |
| Buy* | 16,412 | $0.627 | Automatic Execution |
08:33:27 - 25-Sep-26 |
| Buy* | 1,777 | $0.627 | Automatic Execution |
08:32:52 - 25-Sep-26 |
| Buy* | 3,655 | $0.627 | Automatic Execution |
08:32:50 - 25-Sep-26 |
| Buy* | 38,855 | $0.628 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Buy* | 6,210 | $0.628 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Buy* | 38,857 | $0.628 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Unknown* | 1 | $0.629859 | SI Trade Currency Conversion |
08:00:15 - 25-Sep-26 |
| Unknown* | 21 | $0.629859 | SI Trade Currency Conversion |
08:00:15 - 25-Sep-26 |
| Sell* | 7 | $0.677 | Uncrossing Trade |
16:35:16 - 24-Sep-26 |
| Buy* | 6,219 | $0.682 | Automatic Execution |
09:43:10 - 24-Sep-26 |
| Unknown* | 3 | $0.679524 | SI Trade Currency Conversion |
09:38:25 - 24-Sep-26 |
| Buy* | 1,772 | $0.681 | Automatic Execution |
09:28:21 - 24-Sep-26 |
| Unknown* | 1 | $0.663025 | SI Trade Currency Conversion |
08:34:03 - 24-Sep-26 |
| Buy* | 38,115 | $0.663 | Automatic Execution |
08:31:19 - 24-Sep-26 |
| Buy* | 38,115 | $0.663 | Automatic Execution |
08:31:19 - 24-Sep-26 |
| Unknown* | 1 | $0.669625 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Unknown* | 16 | $0.669625 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Sell* | 10 | $0.648 | Uncrossing Trade |
16:35:16 - 23-Sep-26 |
| Unknown* | 1 | $0.64739 | SI Trade Currency Conversion |
15:03:44 - 23-Sep-26 |
| Buy* | 6,504 | $0.638 | Automatic Execution |
12:12:46 - 23-Sep-26 |
| Sell* | 6,480 | $0.629 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Sell* | 6,488 | $0.629 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Sell* | 6,509 | $0.629 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Sell* | 6,557 | $0.629 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Sell* | 1,471 | $0.628 | Automatic Execution |
08:52:45 - 23-Sep-26 |
| Sell* | 6,553 | $0.627 | Automatic Execution |
08:51:56 - 23-Sep-26 |
| Sell* | 6,559 | $0.627 | Automatic Execution |
08:51:56 - 23-Sep-26 |
| Sell* | 6,564 | $0.627 | Automatic Execution |
08:51:56 - 23-Sep-26 |
| Sell* | 6,570 | $0.627 | Automatic Execution |
08:51:56 - 23-Sep-26 |
| Sell* | 6,576 | $0.627 | Automatic Execution |
08:51:55 - 23-Sep-26 |
| Sell* | 6,580 | $0.627 | Automatic Execution |
08:51:55 - 23-Sep-26 |
| Sell* | 6,588 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,588 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,596 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,604 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,612 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,620 | $0.627 | Automatic Execution |
08:51:51 - 23-Sep-26 |
| Sell* | 6,628 | $0.627 | Automatic Execution |
08:51:50 - 23-Sep-26 |
| Sell* | 6,636 | $0.627 | Automatic Execution |
08:51:50 - 23-Sep-26 |
| Sell* | 6,447 | $0.628 | Automatic Execution |
08:49:45 - 23-Sep-26 |
| Sell* | 6,447 | $0.628 | Automatic Execution |
08:49:41 - 23-Sep-26 |
| Sell* | 6,448 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,455 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,463 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,471 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,518 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,526 | $0.628 | Automatic Execution |
08:49:39 - 23-Sep-26 |
| Sell* | 6,511 | $0.622 | Automatic Execution |
08:05:06 - 23-Sep-26 |
| Unknown* | 1 | $0.628416 | SI Trade Currency Conversion |
08:00:04 - 23-Sep-26 |
| Sell* | 34 | $0.643 | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Unknown* | 35 | $0.645108 | SI Trade Currency Conversion |
16:29:17 - 22-Sep-26 |
| Unknown* | 1 | $0.651304 | SI Trade Currency Conversion |
15:54:53 - 22-Sep-26 |
| Unknown* | 1 | $0.656009 | SI Trade Currency Conversion |
15:46:32 - 22-Sep-26 |
| Unknown* | 2 | $0.656238 | SI Trade Currency Conversion |
15:46:24 - 22-Sep-26 |
| Unknown* | 1 | $0.639829 | SI Trade Currency Conversion |
15:32:14 - 22-Sep-26 |
| Unknown* | 5 | $0.646599 | SI Trade Currency Conversion |
15:16:11 - 22-Sep-26 |
| Unknown* | 1 | $0.646485 | SI Trade Currency Conversion |
15:15:55 - 22-Sep-26 |
| Unknown* | 3 | $0.647403 | SI Trade Currency Conversion |
15:15:45 - 22-Sep-26 |
| Unknown* | 2 | $0.651419 | SI Trade Currency Conversion |
15:04:49 - 22-Sep-26 |
| Unknown* | 3 | $0.652451 | SI Trade Currency Conversion |
15:04:31 - 22-Sep-26 |
| Unknown* | 2 | $0.653369 | SI Trade Currency Conversion |
15:04:22 - 22-Sep-26 |
| Buy* | 6,667 | $0.651 | Automatic Execution |
15:01:39 - 22-Sep-26 |
| Buy* | 1,849 | $0.673 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 23,339 | $0.673 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 14,700 | $0.673 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 3 | $0.667942 | SI Trade Currency Conversion |
11:58:13 - 22-Sep-26 |
| Unknown* | 1 | $0.668172 | SI Trade Currency Conversion |
11:58:01 - 22-Sep-26 |
| Unknown* | 1 | $0.667713 | SI Trade Currency Conversion |
11:57:47 - 22-Sep-26 |
| Buy* | 6,248 | $0.687 | Automatic Execution |
09:23:28 - 22-Sep-26 |
| Buy* | 6,253 | $0.687 | Automatic Execution |
09:23:28 - 22-Sep-26 |
| Buy* | 6,110 | $0.685 | Automatic Execution |
09:19:01 - 22-Sep-26 |
| Buy* | 6,114 | $0.685 | Automatic Execution |
09:19:01 - 22-Sep-26 |
| Buy* | 6,120 | $0.685 | Automatic Execution |
09:19:01 - 22-Sep-26 |
| Buy* | 6,127 | $0.685 | Automatic Execution |
09:19:01 - 22-Sep-26 |
| Unknown* | 25 | $0.679991 | SI Trade Currency Conversion |
08:41:24 - 22-Sep-26 |
| Unknown* | 23 | $0.68022 | SI Trade Currency Conversion |
08:27:41 - 22-Sep-26 |
| Sell* | 1,042 | $0.677 | Automatic Execution |
08:26:27 - 22-Sep-26 |
| Sell* | 6,085 | $0.677 | Automatic Execution |
08:26:26 - 22-Sep-26 |
| Sell* | 6,091 | $0.677 | Automatic Execution |
08:26:26 - 22-Sep-26 |
| Sell* | 6,097 | $0.677 | Automatic Execution |
08:26:24 - 22-Sep-26 |
| Sell* | 6,121 | $0.677 | Automatic Execution |
08:26:23 - 22-Sep-26 |
| Sell* | 6,127 | $0.677 | Automatic Execution |
08:26:23 - 22-Sep-26 |
| Buy* | 36,380 | $0.677 | Automatic Execution |
08:24:02 - 22-Sep-26 |
| Buy* | 6,058 | $0.677 | Automatic Execution |
08:24:02 - 22-Sep-26 |
| Buy* | 36,379 | $0.677 | Automatic Execution |
08:24:02 - 22-Sep-26 |
| Unknown* | 1 | $0.676319 | SI Trade Currency Conversion |
08:00:03 - 22-Sep-26 |
| Unknown* | 432 | $0.720514 | SI Trade Currency Conversion |
12:40:04 - 21-Sep-26 |
| Unknown* | 121 | $0.720514 | SI Trade Currency Conversion |
12:40:04 - 21-Sep-26 |
| Unknown* | 60 | $0.713283 | SI Trade Currency Conversion |
11:21:48 - 21-Sep-26 |
| Unknown* | 29 | $0.721776 | SI Trade Currency Conversion |
09:23:05 - 21-Sep-26 |
| Unknown* | 211 | $0.721776 | SI Trade Currency Conversion |
09:23:00 - 21-Sep-26 |
| Unknown* | 211 | $0.721776 | SI Trade Currency Conversion |
09:22:55 - 21-Sep-26 |
| Unknown* | 48 | $0.721776 | SI Trade Currency Conversion |
09:22:49 - 21-Sep-26 |
| Unknown* | 162 | $0.720858 | SI Trade Currency Conversion |
09:13:42 - 21-Sep-26 |
| Unknown* | 211 | $0.720858 | SI Trade Currency Conversion |
09:13:37 - 21-Sep-26 |
| Unknown* | 126 | $0.720858 | SI Trade Currency Conversion |
09:13:22 - 21-Sep-26 |
| Unknown* | 82 | $0.7274 | SI Trade Currency Conversion |
09:02:26 - 21-Sep-26 |
| Unknown* | 209 | $0.7274 | SI Trade Currency Conversion |
09:02:19 - 21-Sep-26 |
| Unknown* | 208 | $0.7274 | SI Trade Currency Conversion |
09:02:15 - 21-Sep-26 |
| Unknown* | 61 | $0.731416 | SI Trade Currency Conversion |
08:38:58 - 21-Sep-26 |
| Unknown* | 88 | $0.731416 | SI Trade Currency Conversion |
08:38:57 - 21-Sep-26 |
| Unknown* | 88 | $0.731416 | SI Trade Currency Conversion |
08:38:56 - 21-Sep-26 |
| Unknown* | 88 | $0.731416 | SI Trade Currency Conversion |
08:38:56 - 21-Sep-26 |
| Unknown* | 88 | $0.731416 | SI Trade Currency Conversion |
08:38:56 - 21-Sep-26 |
| Unknown* | 86 | $0.731416 | SI Trade Currency Conversion |
08:38:54 - 21-Sep-26 |
| Unknown* | 1 | $0.731416 | SI Trade Currency Conversion |
08:38:04 - 21-Sep-26 |
| Unknown* | 88 | $0.731416 | SI Trade Currency Conversion |
08:38:03 - 21-Sep-26 |
| Unknown* | 10 | $0.731416 | SI Trade Currency Conversion |
08:38:01 - 21-Sep-26 |
| Unknown* | 28 | $0.733827 | SI Trade Currency Conversion |
08:28:37 - 21-Sep-26 |
| Unknown* | 39 | $0.734286 | SI Trade Currency Conversion |
08:28:37 - 21-Sep-26 |
| Unknown* | 32 | $0.734515 | SI Trade Currency Conversion |
08:28:33 - 21-Sep-26 |
| Buy* | 39 | $0.732 | Automatic Execution |
08:28:33 - 21-Sep-26 |
| Unknown* | 6 | $0.734286 | SI Trade Currency Conversion |
08:27:06 - 21-Sep-26 |
| Unknown* | 39 | $0.734286 | SI Trade Currency Conversion |
08:27:05 - 21-Sep-26 |
| Unknown* | 39 | $0.734286 | SI Trade Currency Conversion |
08:27:05 - 21-Sep-26 |
| Unknown* | 15 | $0.734286 | SI Trade Currency Conversion |
08:27:05 - 21-Sep-26 |
| Unknown* | 23 | $0.734286 | SI Trade Currency Conversion |
08:26:35 - 21-Sep-26 |
| Unknown* | 39 | $0.734286 | SI Trade Currency Conversion |
08:26:33 - 21-Sep-26 |
| Unknown* | 37 | $0.734515 | SI Trade Currency Conversion |
08:26:33 - 21-Sep-26 |
| Unknown* | 1 | $0.734056 | SI Trade Currency Conversion |
08:25:25 - 21-Sep-26 |
| Unknown* | 39 | $0.734515 | SI Trade Currency Conversion |
08:25:25 - 21-Sep-26 |
| Unknown* | 39 | $0.733138 | SI Trade Currency Conversion |
08:25:18 - 21-Sep-26 |
| Unknown* | 20 | $0.733138 | SI Trade Currency Conversion |
08:25:17 - 21-Sep-26 |
| Buy* | 347 | $0.796 | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 347 | $0.796 | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 347 | $0.796 | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Sell* | 35,335 | $0.796 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 144,521 | $0.796 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 5,140 | $0.816 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 5,143 | $0.816 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 4,965 | $0.816 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 5,019 | $0.816 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 5,118 | $0.816 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 31,095 | $0.817 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 4,940 | $0.817 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Buy* | 31,098 | $0.817 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 5,138 | $0.816 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 5,241 | $0.816 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 38,320 | $0.816 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 25,461 | $0.816 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 53,182 | $0.816 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 25,461 | $0.816 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 53,182 | $0.816 | Automatic Execution |
14:27:50 - 18-Sep-26 |
| Sell* | 4,843 | $0.819 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Sell* | 4,846 | $0.819 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 4,849 | $0.819 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 2,306 | $0.818 | Automatic Execution |
14:27:47 - 18-Sep-26 |
| Sell* | 5,038 | $0.818 | Automatic Execution |
14:27:46 - 18-Sep-26 |
| Sell* | 4,850 | $0.818 | Automatic Execution |
14:27:46 - 18-Sep-26 |
| Sell* | 4,852 | $0.818 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4,855 | $0.818 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4,960 | $0.819 | Automatic Execution |
14:27:41 - 18-Sep-26 |
| Sell* | 4,850 | $0.819 | Automatic Execution |
14:27:41 - 18-Sep-26 |
| Buy* | 2,229 | $0.857 | Automatic Execution |
12:00:05 - 17-Sep-26 |
| Buy* | 4,405 | $0.857 | Automatic Execution |
12:00:05 - 17-Sep-26 |
| Unknown* | 19 | $0.874673 | SI Trade Currency Conversion |
09:11:28 - 17-Sep-26 |
| Buy* | 4,447 | $0.872 | Automatic Execution |
08:30:01 - 17-Sep-26 |
| Sell* | 28,811 | $0.872 | Automatic Execution |
08:30:00 - 17-Sep-26 |
| Sell* | 28,827 | $0.872 | Automatic Execution |
08:30:00 - 17-Sep-26 |
| Buy* | 45 | $0.88 | Automatic Execution |
15:01:56 - 16-Sep-26 |
| Sell* | 64 | $0.879 | SI Trade |
14:53:01 - 16-Sep-26 |
| Sell* | 23,563 | $0.883 | Automatic Execution |
14:46:05 - 16-Sep-26 |
| Sell* | 4,400 | $0.884 | Automatic Execution |
14:45:59 - 16-Sep-26 |
| Sell* | 21,576 | $0.884 | Automatic Execution |
14:45:58 - 16-Sep-26 |
| Sell* | 25,461 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 8,130 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 53,205 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 108,795 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 28,310 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 134,203 | $0.887 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 10,025 | $0.887 | Automatic Execution |
13:22:04 - 16-Sep-26 |
| Sell* | 21,676 | $0.887 | Automatic Execution |
13:22:04 - 16-Sep-26 |
| Sell* | 21,732 | $0.887 | Automatic Execution |
13:22:04 - 16-Sep-26 |
| Sell* | 21,789 | $0.887 | Automatic Execution |
13:22:03 - 16-Sep-26 |
| Sell* | 21,846 | $0.887 | Automatic Execution |
13:22:03 - 16-Sep-26 |
| Sell* | 21,902 | $0.887 | Automatic Execution |
13:22:03 - 16-Sep-26 |
| Sell* | 21,743 | $0.887 | Automatic Execution |
13:22:01 - 16-Sep-26 |
| Sell* | 21,800 | $0.887 | Automatic Execution |
13:22:01 - 16-Sep-26 |
| Sell* | 9,331 | $0.887 | Automatic Execution |
13:19:58 - 16-Sep-26 |
| Sell* | 21,672 | $0.887 | Automatic Execution |
13:19:58 - 16-Sep-26 |
| Sell* | 21,728 | $0.887 | Automatic Execution |
13:19:58 - 16-Sep-26 |
| Sell* | 21,807 | $0.887 | Automatic Execution |
13:19:58 - 16-Sep-26 |
| Sell* | 21,818 | $0.887 | Automatic Execution |
13:19:57 - 16-Sep-26 |
| Sell* | 21,935 | $0.887 | Automatic Execution |
13:19:57 - 16-Sep-26 |
| Sell* | 22,052 | $0.887 | Automatic Execution |
13:19:57 - 16-Sep-26 |
| Sell* | 22,170 | $0.887 | Automatic Execution |
13:19:57 - 16-Sep-26 |
| Sell* | 5,725 | $0.891 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 82,219 | $0.891 | Automatic Execution |
12:00:00 - 16-Sep-26 |