| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,017 | $0.759 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Unknown* | 1 | $0.770494 | SI Trade Currency Conversion |
16:21:42 - 10-Jul-26 |
| Unknown* | 1 | $0.792717 | SI Trade Currency Conversion |
13:10:53 - 10-Jul-26 |
| Unknown* | 1 | $0.784355 | SI Trade Currency Conversion |
11:39:10 - 10-Jul-26 |
| Unknown* | 1 | $0.803256 | SI Trade Currency Conversion |
11:04:02 - 10-Jul-26 |
| Unknown* | 21 | $0.790541 | SI Trade Currency Conversion |
09:04:57 - 10-Jul-26 |
| Unknown* | 14 | $0.790541 | SI Trade Currency Conversion |
09:04:53 - 10-Jul-26 |
| Buy* | 17 | $0.774 | SI Trade |
08:00:10 - 10-Jul-26 |
| Sell* | 2,955 | $0.718 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 3 | $0.74 | SI Trade |
15:54:51 - 09-Jul-26 |
| Unknown* | 18 | $0.740267 | SI Trade Currency Conversion |
15:19:15 - 09-Jul-26 |
| Sell* | 5,745 | $0.707 | Automatic Execution |
14:51:13 - 09-Jul-26 |
| Sell* | 5,641 | $0.696 | Automatic Execution |
14:46:36 - 09-Jul-26 |
| Sell* | 4,019 | $0.761 | Automatic Execution |
08:52:57 - 09-Jul-26 |
| Sell* | 4,135 | $0.769 | SI Trade |
08:52:56 - 09-Jul-26 |
| Sell* | 2,750 | $0.782 | Automatic Execution |
08:39:53 - 09-Jul-26 |
| Sell* | 31,786 | $0.783 | Automatic Execution |
08:39:53 - 09-Jul-26 |
| Sell* | 8,121 | $0.781 | Automatic Execution |
08:37:00 - 09-Jul-26 |
| Sell* | 694 | $0.781 | Automatic Execution |
08:36:18 - 09-Jul-26 |
| Sell* | 694 | $0.781 | SI Trade |
08:36:15 - 09-Jul-26 |
| Sell* | 732 | $0.781 | SI Trade |
08:35:47 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:35:47 - 09-Jul-26 |
| Sell* | 732 | $0.781 | SI Trade |
08:35:33 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:35:33 - 09-Jul-26 |
| Sell* | 732 | $0.781 | SI Trade |
08:35:26 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:35:26 - 09-Jul-26 |
| Sell* | 732 | $0.781 | SI Trade |
08:35:03 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:35:03 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:34:18 - 09-Jul-26 |
| Sell* | 732 | $0.781 | SI Trade |
08:34:17 - 09-Jul-26 |
| Sell* | 922 | $0.781 | SI Trade |
08:34:03 - 09-Jul-26 |
| Sell* | 732 | $0.781 | Automatic Execution |
08:34:03 - 09-Jul-26 |
| Sell* | 352 | $0.781 | SI Trade |
08:34:00 - 09-Jul-26 |
| Sell* | 352 | $0.781 | Automatic Execution |
08:34:00 - 09-Jul-26 |
| Sell* | 352 | $0.781 | SI Trade |
08:33:04 - 09-Jul-26 |
| Sell* | 352 | $0.781 | Automatic Execution |
08:33:04 - 09-Jul-26 |
| Sell* | 352 | $0.781 | SI Trade |
08:33:01 - 09-Jul-26 |
| Sell* | 352 | $0.781 | Automatic Execution |
08:33:01 - 09-Jul-26 |
| Sell* | 352 | $0.781 | SI Trade |
08:32:53 - 09-Jul-26 |
| Sell* | 352 | $0.781 | Automatic Execution |
08:32:53 - 09-Jul-26 |
| Sell* | 349 | $0.781 | SI Trade |
08:32:48 - 09-Jul-26 |
| Unknown* | 0 | $0.781 | SI Trade |
08:32:48 - 09-Jul-26 |
| Sell* | 600 | $0.771 | SI Trade |
08:16:12 - 09-Jul-26 |
| Sell* | 238 | $0.87 | SI Trade |
15:12:35 - 08-Jul-26 |
| Sell* | 11 | $0.848 | SI Trade |
14:52:08 - 08-Jul-26 |
| Sell* | 1,200 | $0.942 | SI Trade |
11:48:00 - 08-Jul-26 |
| Unknown* | 5 | $0.960146 | SI Trade Currency Conversion |
09:54:57 - 08-Jul-26 |
| Buy* | 14,820 | $0.927 | Automatic Execution |
08:30:41 - 08-Jul-26 |
| Buy* | 14,820 | $0.927 | Automatic Execution |
08:30:26 - 08-Jul-26 |
| Buy* | 6,096 | $0.929 | Automatic Execution |
08:24:49 - 08-Jul-26 |
| Unknown* | 0 | $0.92835 | Currency Conversion OTC Trade |
08:09:25 - 08-Jul-26 |
| Unknown* | 1 | $0.922704 | SI Trade Currency Conversion |
08:05:04 - 08-Jul-26 |
| Sell* | 1 | $0.913 | SI Trade |
08:01:40 - 08-Jul-26 |
| Buy* | 6,000 | $0.926 | Automatic Execution |
08:01:40 - 08-Jul-26 |
| Buy* | 45 | $0.926 | SI Trade |
08:01:37 - 08-Jul-26 |
| Buy* | 524 | $0.926 | SI Trade |
08:01:26 - 08-Jul-26 |
| Buy* | 776 | $0.926 | Automatic Execution |
08:01:26 - 08-Jul-26 |
| Buy* | 5,128 | $0.926 | Automatic Execution |
08:01:20 - 08-Jul-26 |
| Buy* | 13 | $0.924 | SI Trade |
08:00:38 - 08-Jul-26 |
| Buy* | 243 | $0.919 | SI Trade |
08:00:16 - 08-Jul-26 |
| Buy* | 782 | $0.919 | Automatic Execution |
08:00:15 - 08-Jul-26 |
| Buy* | 544 | $0.919 | SI Trade |
08:00:14 - 08-Jul-26 |
| Buy* | 238 | $0.919 | SI Trade |
08:00:14 - 08-Jul-26 |
| Buy* | 3,683 | $0.919 | Suspected BUY Trade |
08:00:14 - 08-Jul-26 |
| Sell* | 245 | $0.918 | SI Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 124 | $0.918 | SI Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 396 | $0.938 | SI Trade |
16:27:34 - 07-Jul-26 |
| Buy* | 803 | $0.938 | SI Trade |
16:27:34 - 07-Jul-26 |
| Buy* | 766 | $0.938 | Automatic Execution |
16:27:34 - 07-Jul-26 |
| Sell* | 3,500 | $0.929 | Automatic Execution |
16:17:05 - 07-Jul-26 |
| Buy* | 3,125 | $0.932 | Automatic Execution |
16:04:52 - 07-Jul-26 |
| Buy* | 6,914 | $0.927 | Automatic Execution |
15:59:31 - 07-Jul-26 |
| Buy* | 7,091 | $0.933 | Automatic Execution |
15:54:11 - 07-Jul-26 |
| Unknown* | 0 | $0.920803 | SI Trade Currency Conversion |
15:52:40 - 07-Jul-26 |
| Unknown* | 10 | $0.941967 | SI Trade Currency Conversion |
15:50:29 - 07-Jul-26 |
| Buy* | 800 | $0.887 | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Buy* | 7,574 | $0.885 | Automatic Execution |
14:24:28 - 07-Jul-26 |
| Sell* | 1 | $0.862 | SI Trade |
13:40:25 - 07-Jul-26 |
| Buy* | 99 | $0.867 | SI Trade |
13:40:12 - 07-Jul-26 |
| Buy* | 2 | $0.867 | Automatic Execution |
13:40:12 - 07-Jul-26 |
| Buy* | 101 | $0.869 | SI Trade |
13:40:09 - 07-Jul-26 |
| Buy* | 100 | $0.867 | Automatic Execution |
13:40:09 - 07-Jul-26 |
| Buy* | 103 | $0.868 | SI Trade |
13:40:05 - 07-Jul-26 |
| Buy* | 101 | $0.868 | Automatic Execution |
13:40:05 - 07-Jul-26 |
| Buy* | 2 | $0.868 | Automatic Execution |
13:40:05 - 07-Jul-26 |
| Buy* | 101 | $0.868 | SI Trade |
13:40:03 - 07-Jul-26 |
| Buy* | 101 | $0.868 | Automatic Execution |
13:40:03 - 07-Jul-26 |
| Buy* | 101 | $0.868 | Automatic Execution |
13:40:03 - 07-Jul-26 |
| Buy* | 2 | $0.868 | SI Trade |
13:40:01 - 07-Jul-26 |
| Buy* | 2 | $0.868 | Automatic Execution |
13:40:01 - 07-Jul-26 |
| Buy* | 2 | $0.868 | SI Trade |
13:39:57 - 07-Jul-26 |
| Buy* | 2 | $0.868 | Automatic Execution |
13:39:57 - 07-Jul-26 |
| Buy* | 2 | $0.868 | SI Trade |
13:39:18 - 07-Jul-26 |
| Buy* | 2 | $0.868 | Automatic Execution |
13:39:18 - 07-Jul-26 |
| Buy* | 2 | $0.869 | SI Trade |
13:38:59 - 07-Jul-26 |
| Buy* | 2 | $0.869 | Automatic Execution |
13:38:58 - 07-Jul-26 |
| Buy* | 2 | $0.869 | SI Trade |
13:37:00 - 07-Jul-26 |
| Buy* | 3,721 | $0.87 | Automatic Execution |
13:36:57 - 07-Jul-26 |
| Unknown* | 15 | $0.870582 | SI Trade Currency Conversion |
10:40:55 - 07-Jul-26 |
| Unknown* | 17 | $0.836948 | SI Trade Currency Conversion |
08:20:25 - 07-Jul-26 |
| Unknown* | 1 | $0.832601 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-26 |
| Unknown* | 1 | $0.735714 | SI Trade Currency Conversion |
15:03:36 - 06-Jul-26 |
| Unknown* | 1 | $0.790004 | SI Trade Currency Conversion |
08:12:32 - 06-Jul-26 |
| Unknown* | 1 | $0.787947 | SI Trade Currency Conversion |
08:00:04 - 06-Jul-26 |
| Buy* | 6,015 | $0.766 | Automatic Execution |
11:01:40 - 03-Jul-26 |
| Unknown* | 0 | $0.760186 | Currency Conversion OTC Trade |
09:25:16 - 03-Jul-26 |
| Unknown* | 37 | $0.76856 | SI Trade Currency Conversion |
09:16:41 - 03-Jul-26 |
| Unknown* | 0 | $0.782004 | Currency Conversion OTC Trade |
15:55:10 - 02-Jul-26 |
| Buy* | 64 | $0.735 | Automatic Execution |
12:38:51 - 02-Jul-26 |
| Buy* | 7,838 | $0.738 | Automatic Execution |
12:33:51 - 02-Jul-26 |
| Buy* | 7,864 | $0.738 | Automatic Execution |
12:28:51 - 02-Jul-26 |
| Buy* | 7,809 | $0.74 | Automatic Execution |
12:23:51 - 02-Jul-26 |
| Sell* | 20 | $0.686 | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Unknown* | 0 | $0.7005 | Currency Conversion OTC Trade |
15:57:04 - 01-Jul-26 |
| Buy* | 20 | $0.636 | Automatic Execution |
09:32:15 - 01-Jul-26 |
| Unknown* | 39 | $0.622147 | SI Trade Currency Conversion |
08:00:10 - 01-Jul-26 |
| Unknown* | 43 | $0.622147 | SI Trade Currency Conversion |
08:00:10 - 01-Jul-26 |
| Buy* | 1,000 | $0.68 | Automatic Execution |
13:32:55 - 30-Jun-26 |
| Sell* | 3,012 | $0.679 | Automatic Execution |
09:50:17 - 30-Jun-26 |
| Buy* | 1,000 | $0.682 | Automatic Execution |
09:39:43 - 30-Jun-26 |
| Unknown* | 0 | $0.743725 | Currency Conversion OTC Trade |
14:34:31 - 29-Jun-26 |
| Unknown* | 0 | $0.7281 | Currency Conversion OTC Trade |
10:01:56 - 29-Jun-26 |
| Sell* | 5,480 | $0.729 | Automatic Execution |
09:55:23 - 29-Jun-26 |
| Unknown* | 39 | $0.726147 | SI Trade Currency Conversion |
09:22:14 - 29-Jun-26 |
| Unknown* | 0 | $0.740874 | Currency Conversion OTC Trade |
08:09:22 - 29-Jun-26 |
| Buy* | 1,000 | $0.764 | Automatic Execution |
16:11:16 - 26-Jun-26 |
| Unknown* | 44 | $0.740794 | SI Trade Currency Conversion |
14:22:25 - 26-Jun-26 |
| Unknown* | 40 | $0.747613 | SI Trade Currency Conversion |
14:19:16 - 26-Jun-26 |
| Unknown* | 39 | $0.726817 | SI Trade Currency Conversion |
10:18:38 - 26-Jun-26 |
| Buy* | 6,000 | $0.71 | Automatic Execution |
08:24:37 - 26-Jun-26 |
| Unknown* | 42,118 | $0.700163 | Currency Conversion OTC Trade |
16:23:18 - 25-Jun-26 |
| Unknown* | 0 | $0.697684 | Currency Conversion OTC Trade |
16:23:18 - 25-Jun-26 |
| Unknown* | 0 | $0.695749 | Currency Conversion OTC Trade |
15:12:12 - 25-Jun-26 |
| Unknown* | 40,710 | $0.698221 | Currency Conversion OTC Trade |
15:12:12 - 25-Jun-26 |
| Unknown* | 0 | $0.643263 | Currency Conversion OTC Trade |
09:52:53 - 25-Jun-26 |
| Unknown* | 119,996 | $0.645549 | Currency Conversion OTC Trade |
09:52:53 - 25-Jun-26 |
| Unknown* | 17 | $0.632259 | SI Trade Currency Conversion |
08:44:56 - 25-Jun-26 |
| Unknown* | 0 | $0.641555 | Currency Conversion OTC Trade |
08:22:47 - 25-Jun-26 |
| Unknown* | 53,991 | $0.643835 | Currency Conversion OTC Trade |
08:22:47 - 25-Jun-26 |
| Unknown* | 0 | $0.748067 | Currency Conversion OTC Trade |
15:45:36 - 24-Jun-26 |
| Unknown* | 200,000 | $0.751473 | Currency Conversion OTC Trade |
15:45:36 - 24-Jun-26 |
| Unknown* | 0 | $0.758522 | Currency Conversion OTC Trade |
15:06:26 - 24-Jun-26 |
| Unknown* | 27,710 | $0.761975 | Currency Conversion OTC Trade |
15:06:26 - 24-Jun-26 |
| Unknown* | 0 | $0.762158 | Currency Conversion OTC Trade |
14:55:56 - 24-Jun-26 |
| Unknown* | 43,047 | $0.765628 | Currency Conversion OTC Trade |
14:55:56 - 24-Jun-26 |
| Unknown* | 63,997 | $0.761176 | Currency Conversion OTC Trade |
14:39:22 - 24-Jun-26 |
| Unknown* | 0 | $0.757726 | Currency Conversion OTC Trade |
14:39:22 - 24-Jun-26 |
| Buy* | 10,000 | $0.716 | Automatic Execution |
11:59:41 - 24-Jun-26 |
| Buy* | 7,104 | $0.716 | Automatic Execution |
11:59:32 - 24-Jun-26 |
| Unknown* | 50 | $0.711948 | SI Trade Currency Conversion |
08:06:30 - 24-Jun-26 |
| Unknown* | 46 | $0.701266 | SI Trade Currency Conversion |
08:00:15 - 24-Jun-26 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
15:20:53 - 23-Jun-26 |
| Unknown* | 29 | $0.715377 | SI Trade Currency Conversion |
11:41:32 - 23-Jun-26 |
| Unknown* | 16 | $0.715377 | SI Trade Currency Conversion |
11:41:32 - 23-Jun-26 |
| Unknown* | 4 | $0.715034 | SI Trade Currency Conversion |
11:41:30 - 23-Jun-26 |
| Unknown* | 25 | $0.705779 | SI Trade Currency Conversion |
11:22:47 - 23-Jun-26 |
| Unknown* | 30 | $0.705893 | SI Trade Currency Conversion |
11:22:45 - 23-Jun-26 |
| Unknown* | 15 | $0.705779 | SI Trade Currency Conversion |
11:22:40 - 23-Jun-26 |
| Unknown* | 14 | $0.699838 | SI Trade Currency Conversion |
10:21:06 - 23-Jun-26 |
| Unknown* | 35 | $0.699838 | SI Trade Currency Conversion |
10:20:58 - 23-Jun-26 |
| Unknown* | 170,765 | $0.693033 | Currency Conversion OTC Trade |
08:53:11 - 23-Jun-26 |
| Unknown* | 0 | $0.688518 | Currency Conversion OTC Trade |
08:53:11 - 23-Jun-26 |
| Unknown* | 78,588 | $0.675988 | Currency Conversion OTC Trade |
08:20:42 - 23-Jun-26 |
| Unknown* | 0 | $0.671583 | Currency Conversion OTC Trade |
08:20:42 - 23-Jun-26 |
| Sell* | 121 | $0.679 | Uncrossing Trade |
08:05:33 - 23-Jun-26 |
| Unknown* | 0 | $0.678 | SI Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $0.593991 | Currency Conversion OTC Trade |
14:28:14 - 22-Jun-26 |
| Unknown* | 115,302 | $0.597418 | Currency Conversion OTC Trade |
14:28:14 - 22-Jun-26 |
| Buy* | 483 | $0.615 | Automatic Execution |
13:42:26 - 22-Jun-26 |
| Buy* | 8,006 | $0.612 | Automatic Execution |
13:37:36 - 22-Jun-26 |
| Buy* | 7,927 | $0.613 | Automatic Execution |
13:32:46 - 22-Jun-26 |
| Buy* | 7,798 | $0.616 | Automatic Execution |
13:27:55 - 22-Jun-26 |
| Buy* | 7,821 | $0.617 | Automatic Execution |
13:23:05 - 22-Jun-26 |
| Buy* | 7,923 | $0.621 | Automatic Execution |
13:18:15 - 22-Jun-26 |
| Buy* | 7,719 | $0.619 | Automatic Execution |
13:13:25 - 22-Jun-26 |
| Buy* | 1 | $0.627 | Automatic Execution |
12:12:52 - 22-Jun-26 |
| Buy* | 5 | $0.626 | SI Trade |
12:04:00 - 22-Jun-26 |
| Buy* | 27 | $0.626 | SI Trade |
12:03:59 - 22-Jun-26 |
| Buy* | 284 | $0.626 | Automatic Execution |
12:03:15 - 22-Jun-26 |
| Unknown* | 43 | $0.651555 | SI Trade Currency Conversion |
08:10:16 - 22-Jun-26 |
| Buy* | 8,012 | $0.666 | Automatic Execution |
12:14:31 - 19-Jun-26 |
| Buy* | 8,351 | $0.658 | Automatic Execution |
10:05:14 - 19-Jun-26 |
| Unknown* | 41 | $0.694412 | SI Trade Currency Conversion |
09:07:18 - 19-Jun-26 |
| Buy* | 8,443 | $0.652 | Automatic Execution |
09:07:18 - 19-Jun-26 |
| Buy* | 7,321 | $0.65 | Automatic Execution |
16:25:57 - 18-Jun-26 |
| Buy* | 7,313 | $0.643 | Automatic Execution |
16:21:09 - 18-Jun-26 |
| Buy* | 7,329 | $0.643 | Automatic Execution |
16:16:22 - 18-Jun-26 |
| Unknown* | 95,396 | $0.701756 | Currency Conversion OTC Trade |
10:43:25 - 18-Jun-26 |
| Unknown* | 0 | $0.706921 | Currency Conversion OTC Trade |
10:43:25 - 18-Jun-26 |
| Unknown* | 147 | $0.751387 | SI Trade Currency Conversion |
16:04:42 - 17-Jun-26 |
| Sell* | 1,000 | $0.746 | Automatic Execution |
15:23:29 - 17-Jun-26 |
| Unknown* | 31,544 | $0.765167 | Currency Conversion OTC Trade |
12:32:13 - 17-Jun-26 |
| Unknown* | 0 | $0.767767 | Currency Conversion OTC Trade |
12:32:13 - 17-Jun-26 |
| Buy* | 1,000 | $0.766 | Automatic Execution |
09:37:24 - 17-Jun-26 |
| Unknown* | 0 | $0.779533 | Currency Conversion OTC Trade |
16:26:38 - 16-Jun-26 |
| Unknown* | 199,200 | $0.771267 | Currency Conversion OTC Trade |
16:26:38 - 16-Jun-26 |
| Unknown* | 16 | $0.695114 | SI Trade Currency Conversion |
15:16:26 - 16-Jun-26 |
| Unknown* | 147 | $0.709711 | SI Trade Currency Conversion |
14:31:25 - 16-Jun-26 |
| Unknown* | 10 | $0.726046 | SI Trade Currency Conversion |
13:47:53 - 16-Jun-26 |
| Unknown* | 3 | $0.726394 | SI Trade Currency Conversion |
13:46:49 - 16-Jun-26 |