Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (SC3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $19.35 Automatic Execution
08:22:24 - 11-Sep-25
Sell* 8 $19.355 Automatic Execution
08:00:01 - 11-Sep-25
Buy* 21 $21.355 Automatic Execution
08:00:25 - 28-Aug-25
Buy* 5 $21.315 Automatic Execution
16:17:41 - 26-Aug-25
Buy* 5 $21.315 Automatic Execution
16:17:41 - 26-Aug-25
Buy* 69 $21.32 Automatic Execution
16:17:38 - 26-Aug-25
Buy* 15 $22.25 Automatic Execution
08:12:11 - 26-Aug-25
Buy* 5 $22.145 Suspected BUY Trade
08:09:52 - 26-Aug-25
Buy* 5 $23.615 Automatic Execution
10:24:51 - 21-Aug-25
FTSE 100 Latest
Value9,208.37
Change-8.30