| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.611 | 1.616 | 1.564 | 1.488 | 1,020 |
| 19th May 2026 (Tue) | 1.649 | 1.875 | 1.649 | 1.7625 | 6,810 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.662 | 1.6935 | 31,691 |
| 15th May 2026 (Fri) | 1.477 | 1.547 | 1.474 | 1.5365 | 19,071 |
| 14th May 2026 (Thu) | 1.399 | 1.399 | 1.399 | 1.386 | 15,017 |
| 13th May 2026 (Wed) | 1.462 | 1.53 | 1.429 | 1.45 | 11,393 |
| 12th May 2026 (Tue) | 1.49 | 1.64 | 1.49 | 1.64 | 10,606 |
| 11th May 2026 (Mon) | 1.55 | 1.551 | 1.453 | 1.4435 | 5,028 |
| 8th May 2026 (Fri) | 1.762 | 1.762 | 1.65 | 1.63 | 14,838 |
| 7th May 2026 (Thu) | 1.70 | 1.74 | 1.687 | 1.7545 | 900 |
| 6th May 2026 (Wed) | 1.9755 | 1.9755 | 1.7415 | 1.7415 | 134 |
| 5th May 2026 (Tue) | 2.231 | 2.231 | 1.9755 | 1.9755 | 77 |
| 4th May 2026 (Mon) | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 1st May 2026 (Fri) | 2.304 | 2.304 | 2.304 | 2.231 | 4,116 |
| 30th Apr 2026 (Thu) | 2.47 | 2.47 | 2.341 | 2.341 | 0 |
| 29th Apr 2026 (Wed) | 2.472 | 2.472 | 2.47 | 2.47 | 36,698 |
| 28th Apr 2026 (Tue) | 2.465 | 2.483 | 2.452 | 2.676 | 651 |
| 27th Apr 2026 (Mon) | 2.273 | 2.273 | 2.273 | 2.4265 | 2,088 |
| 24th Apr 2026 (Fri) | 2.458 | 2.458 | 2.458 | 2.328 | 38 |
| 23rd Apr 2026 (Thu) | 2.76 | 2.76 | 2.758 | 2.5435 | 102 |
| 22nd Apr 2026 (Wed) | 3.0075 | 3.0075 | 2.8495 | 2.8495 | 58 |
| 21st Apr 2026 (Tue) | 3.1035 | 3.1035 | 3.0075 | 3.0075 | 11 |
| 20th Apr 2026 (Mon) | 3.135 | 3.135 | 3.1035 | 3.1035 | 0 |
| 17th Apr 2026 (Fri) | 3.3165 | 3.3165 | 3.135 | 3.135 | 34 |
| 16th Apr 2026 (Thu) | 3.492 | 3.492 | 3.3165 | 3.3165 | 0 |
| 15th Apr 2026 (Wed) | 3.5805 | 3.5805 | 3.492 | 3.492 | 9 |
| 14th Apr 2026 (Tue) | 3.849 | 3.849 | 3.5805 | 3.5805 | 31 |
| 13th Apr 2026 (Mon) | 3.966 | 3.966 | 3.939 | 3.849 | 1,553 |
| 10th Apr 2026 (Fri) | 4.32 | 4.32 | 3.838 | 3.838 | 0 |
| 9th Apr 2026 (Thu) | 4.534 | 4.534 | 4.32 | 4.32 | 0 |
| 8th Apr 2026 (Wed) | 5.7875 | 5.7875 | 4.534 | 4.534 | 0 |
| 7th Apr 2026 (Tue) | 5.8675 | 5.8675 | 5.7875 | 5.7875 | 0 |
| 6th Apr 2026 (Mon) | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 3rd Apr 2026 (Fri) | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.8675 | 5.79 | 5.8675 | 0 |
| 1st Apr 2026 (Wed) | 7.26375 | 7.26375 | 5.79 | 5.79 | 0 |
| 31st Mar 2026 (Tue) | 7.67 | 7.67 | 7.26375 | 7.26375 | 0 |
| 30th Mar 2026 (Mon) | 6.8425 | 7.67 | 6.8425 | 7.67 | 0 |
| 27th Mar 2026 (Fri) | 6.415 | 6.8425 | 6.415 | 6.8425 | 0 |
| 26th Mar 2026 (Thu) | 5.7875 | 6.415 | 5.7875 | 6.415 | 0 |
| 25th Mar 2026 (Wed) | 6.0975 | 6.0975 | 5.7875 | 5.7875 | 0 |
| 24th Mar 2026 (Tue) | 6.42 | 6.42 | 6.0975 | 6.0975 | 0 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |