Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (SC3S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.662 0.662 0.651 0.672 22,591
25th Sep 2026 (Fri) 0.628 0.628 0.623 0.6295 107,355
24th Sep 2026 (Thu) 0.663 0.682 0.663 0.677 84,249
23rd Sep 2026 (Wed) 0.622 0.648 0.622 0.648 184,581
22nd Sep 2026 (Tue) 0.677 0.687 0.643 0.643 194,051
21st Sep 2026 (Mon) 0.732 0.732 0.732 0.678 3,182
18th Sep 2026 (Fri) 0.819 0.819 0.796 0.794 525,649
17th Sep 2026 (Thu) 0.872 0.872 0.857 0.834 68,738
16th Sep 2026 (Wed) 0.892 0.892 0.88 0.878 1,057,804
15th Sep 2026 (Tue) 0.938 0.938 0.905 0.923 19,656
14th Sep 2026 (Mon) 0.916 0.922 0.916 0.9305 4,115
11th Sep 2026 (Fri) 0.832 0.832 0.804 0.7855 156,202
10th Sep 2026 (Thu) 0.807 0.853 0.807 0.827 483,929
9th Sep 2026 (Wed) 0.783 0.788 0.782 0.795 273,359
8th Sep 2026 (Tue) 0.808 0.808 0.785 0.767 1,377
7th Sep 2026 (Mon) 0.803 0.803 0.798 0.799 358,678
4th Sep 2026 (Fri) 0.882 0.882 0.844 0.8355 655,564
3rd Sep 2026 (Thu) 0.918 0.948 0.918 0.925 338,048
2nd Sep 2026 (Wed) 0.947 0.947 0.935 0.917 107,178
1st Sep 2026 (Tue) 0.884 0.954 0.884 0.9245 88,391
31st Aug 2026 (Mon) 0.847 0.847 0.847 0.847 0
28th Aug 2026 (Fri) 0.833 0.847 0.827 0.847 3,922
27th Aug 2026 (Thu) 0.798 0.818 0.798 0.8265 20,727
26th Aug 2026 (Wed) 0.8695 0.8755 0.8695 0.8755 519
25th Aug 2026 (Tue) 0.888 0.888 0.888 0.8695 161,825
24th Aug 2026 (Mon) 0.89 0.893 0.881 0.927 181,127
21st Aug 2026 (Fri) 0.81 0.817 0.808 0.85 45,287
20th Aug 2026 (Thu) 0.814 0.866 0.814 0.835 114,744
19th Aug 2026 (Wed) 0.779 0.844 0.779 0.8285 16,203
18th Aug 2026 (Tue) 0.735 0.795 0.735 0.8045 15,042
17th Aug 2026 (Mon) 0.693 0.693 0.691 0.6635 38,832
14th Aug 2026 (Fri) 0.71 0.731 0.71 0.7385 75,467
13th Aug 2026 (Thu) 0.7125 0.7125 0.6785 0.6785 30
12th Aug 2026 (Wed) 0.757 0.757 0.717 0.7125 199,768
11th Aug 2026 (Tue) 0.793 0.793 0.793 0.783 292,031
10th Aug 2026 (Mon) 0.7515 0.7805 0.7515 0.7805 10,794
7th Aug 2026 (Fri) 0.739 0.739 0.739 0.7515 2,553
6th Aug 2026 (Thu) 0.822 0.845 0.822 0.7665 38,531
5th Aug 2026 (Wed) 0.754 0.799 0.754 0.7975 407,215
4th Aug 2026 (Tue) 0.824 0.824 0.824 0.802 148,483
3rd Aug 2026 (Mon) 0.974 1.074 0.974 1.0145 16,551
31st Jul 2026 (Fri) 0.897 0.977 0.897 0.9935 8,836
30th Jul 2026 (Thu) 1.303 1.303 0.95 1.006 523,740
29th Jul 2026 (Wed) 1.182 1.262 1.182 1.259 15,980
FTSE 100 Latest
Value10,684.88
Change-10.37