Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (SC3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.759 0.759 0.759 0.759 3,073
9th Jul 2026 (Thu) 0.781 0.783 0.696 0.718 79,300
8th Jul 2026 (Wed) 0.919 0.929 0.919 0.9135 55,537
7th Jul 2026 (Tue) 0.87 0.938 0.867 0.9315 35,563
6th Jul 2026 (Mon) 0.7485 0.7485 0.7385 0.7385 3
3rd Jul 2026 (Fri) 0.766 0.766 0.766 0.7485 6,052
2nd Jul 2026 (Thu) 0.74 0.74 0.735 0.8055 23,575
1st Jul 2026 (Wed) 0.636 0.686 0.636 0.686 122
30th Jun 2026 (Tue) 0.682 0.682 0.679 0.6225 5,012
29th Jun 2026 (Mon) 0.729 0.729 0.729 0.742 5,519
26th Jun 2026 (Fri) 0.71 0.764 0.71 0.7555 7,123
25th Jun 2026 (Thu) 0.7505 0.7505 0.703 0.703 17
24th Jun 2026 (Wed) 0.716 0.716 0.716 0.7505 17,200
23rd Jun 2026 (Tue) 0.679 0.70 0.679 0.7405 1,289
22nd Jun 2026 (Mon) 0.626 0.627 0.612 0.618 48,038
19th Jun 2026 (Fri) 0.652 0.666 0.652 0.6445 24,847
18th Jun 2026 (Thu) 0.643 0.65 0.643 0.6485 21,963
17th Jun 2026 (Wed) 0.766 0.766 0.746 0.7465 2,147
16th Jun 2026 (Tue) 0.713 0.713 0.713 0.7805 466
15th Jun 2026 (Mon) 0.746 0.746 0.731 0.726 22,094
12th Jun 2026 (Fri) 0.901 0.901 0.822 0.822 466
11th Jun 2026 (Thu) 1.083 1.083 1.021 1.047 29,040
10th Jun 2026 (Wed) 1.135 1.147 1.006 1.118 52,656
9th Jun 2026 (Tue) 0.94 1.088 0.94 1.112 28,193
8th Jun 2026 (Mon) 1.152 1.152 0.95 0.948 55,326
5th Jun 2026 (Fri) 0.992 1.055 0.973 1.068 18,100
4th Jun 2026 (Thu) 0.935 0.935 0.928 0.9275 10,773
3rd Jun 2026 (Wed) 0.859 0.895 0.845 0.858 22,533
2nd Jun 2026 (Tue) 0.972 0.975 0.923 0.9205 65,556
1st Jun 2026 (Mon) 1.076 1.103 1.076 1.081 6,470
29th May 2026 (Fri) 1.081 1.104 1.081 1.104 2,215
28th May 2026 (Thu) 1.156 1.187 1.091 1.091 15,829
27th May 2026 (Wed) 1.083 1.083 1.059 1.1895 9,147
26th May 2026 (Tue) 1.24 1.24 1.202 1.144 12,835
25th May 2026 (Mon) 1.299 1.299 1.299 1.299 0
22nd May 2026 (Fri) 1.37 1.399 1.37 1.299 818
21st May 2026 (Thu) 1.468 1.469 1.431 1.467 10,102
20th May 2026 (Wed) 1.611 1.616 1.564 1.488 1,020
19th May 2026 (Tue) 1.649 1.875 1.649 1.7625 6,810
18th May 2026 (Mon) 1.70 1.70 1.662 1.6935 31,691
15th May 2026 (Fri) 1.477 1.547 1.474 1.5365 19,071
14th May 2026 (Thu) 1.399 1.399 1.399 1.386 15,017
13th May 2026 (Wed) 1.462 1.53 1.429 1.45 11,393
12th May 2026 (Tue) 1.49 1.64 1.49 1.64 10,606
11th May 2026 (Mon) 1.55 1.551 1.453 1.4435 5,028
FTSE 100 Latest
Value10,497.29
Change24.84