| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.8675 | 5.79 | 5.8675 | 0 |
| 1st Apr 2026 (Wed) | 7.26375 | 7.26375 | 5.79 | 5.79 | 0 |
| 31st Mar 2026 (Tue) | 7.67 | 7.67 | 7.26375 | 7.26375 | 0 |
| 30th Mar 2026 (Mon) | 6.8425 | 7.67 | 6.8425 | 7.67 | 0 |
| 27th Mar 2026 (Fri) | 6.415 | 6.8425 | 6.415 | 6.8425 | 0 |
| 26th Mar 2026 (Thu) | 5.7875 | 6.415 | 5.7875 | 6.415 | 0 |
| 25th Mar 2026 (Wed) | 6.0975 | 6.0975 | 5.7875 | 5.7875 | 0 |
| 24th Mar 2026 (Tue) | 6.42 | 6.42 | 6.0975 | 6.0975 | 0 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 20th Mar 2026 (Fri) | 6.39 | 6.42 | 6.39 | 6.42 | 0 |
| 19th Mar 2026 (Thu) | 6.0825 | 6.39 | 6.0825 | 6.39 | 0 |
| 18th Mar 2026 (Wed) | 6.2275 | 6.2275 | 6.0825 | 6.0825 | 0 |
| 17th Mar 2026 (Tue) | 6.205 | 6.2275 | 6.205 | 6.2275 | 0 |
| 16th Mar 2026 (Mon) | 6.6075 | 6.6075 | 6.205 | 6.205 | 0 |
| 13th Mar 2026 (Fri) | 6.5825 | 6.6075 | 6.5825 | 6.6075 | 0 |
| 12th Mar 2026 (Thu) | 5.9875 | 6.5825 | 5.9875 | 6.5825 | 0 |
| 11th Mar 2026 (Wed) | 5.9475 | 5.9875 | 5.9475 | 5.9875 | 0 |
| 10th Mar 2026 (Tue) | 6.825 | 6.825 | 5.9475 | 5.9475 | 0 |
| 9th Mar 2026 (Mon) | 6.505 | 6.825 | 6.505 | 6.825 | 0 |
| 6th Mar 2026 (Fri) | 6.3075 | 6.505 | 6.3075 | 6.505 | 0 |
| 5th Mar 2026 (Thu) | 6.30 | 6.3075 | 6.30 | 6.3075 | 0 |
| 4th Mar 2026 (Wed) | 6.52 | 6.52 | 6.30 | 6.30 | 0 |
| 3rd Mar 2026 (Tue) | 6.0675 | 6.52 | 6.0675 | 6.52 | 0 |
| 2nd Mar 2026 (Mon) | 5.865 | 6.0675 | 5.865 | 6.0675 | 0 |
| 27th Feb 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.865 | 4 |
| 26th Feb 2026 (Thu) | 5.815 | 5.815 | 5.815 | 5.63 | 4 |
| 25th Feb 2026 (Wed) | 5.31 | 5.31 | 5.21 | 5.21 | 0 |
| 24th Feb 2026 (Tue) | 5.7325 | 5.7325 | 5.31 | 5.31 | 0 |
| 23rd Feb 2026 (Mon) | 5.6125 | 5.7325 | 5.6125 | 5.7325 | 0 |
| 20th Feb 2026 (Fri) | 5.77 | 5.77 | 5.6125 | 5.6125 | 0 |
| 19th Feb 2026 (Thu) | 5.445 | 5.77 | 5.445 | 5.77 | 0 |
| 18th Feb 2026 (Wed) | 5.8725 | 5.8725 | 5.445 | 5.445 | 0 |
| 17th Feb 2026 (Tue) | 5.8775 | 5.8775 | 5.8725 | 5.8725 | 0 |
| 16th Feb 2026 (Mon) | 5.7425 | 5.8775 | 5.7425 | 5.8775 | 0 |
| 13th Feb 2026 (Fri) | 5.74125 | 5.7425 | 5.74125 | 5.7425 | 0 |
| 12th Feb 2026 (Thu) | 5.5075 | 5.74125 | 5.5075 | 5.74125 | 0 |
| 11th Feb 2026 (Wed) | 5.805 | 5.805 | 5.5075 | 5.5075 | 0 |
| 10th Feb 2026 (Tue) | 5.7625 | 5.805 | 5.7625 | 5.805 | 0 |
| 9th Feb 2026 (Mon) | 6.095 | 6.095 | 6.095 | 5.7625 | 44 |
| 6th Feb 2026 (Fri) | 7.34125 | 7.34125 | 6.27875 | 6.27875 | 0 |