| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.0975 | 17.2075 | 16.0975 | 17.2075 | 0 |
| 18th Sep 2025 (Thu) | 18.4375 | 18.4375 | 16.0975 | 16.0975 | 0 |
| 17th Sep 2025 (Wed) | 18.61 | 18.61 | 18.4375 | 18.4375 | 0 |
| 16th Sep 2025 (Tue) | 18.845 | 18.845 | 18.61 | 18.61 | 0 |
| 15th Sep 2025 (Mon) | 19.1525 | 19.1525 | 18.845 | 18.845 | 0 |
| 12th Sep 2025 (Fri) | 19.41 | 19.41 | 19.1525 | 19.1525 | 0 |
| 11th Sep 2025 (Thu) | 19.355 | 19.355 | 19.35 | 19.41 | 75 |
| 10th Sep 2025 (Wed) | 21.5425 | 21.5425 | 19.805 | 19.805 | 0 |
| 9th Sep 2025 (Tue) | 21.0525 | 21.5425 | 21.0525 | 21.5425 | 0 |
| 8th Sep 2025 (Mon) | 22.225 | 22.225 | 21.0525 | 21.0525 | 0 |
| 5th Sep 2025 (Fri) | 23.3725 | 23.3725 | 22.225 | 22.225 | 0 |
| 4th Sep 2025 (Thu) | 24.3425 | 24.3425 | 23.3725 | 23.3725 | 0 |
| 3rd Sep 2025 (Wed) | 24.32 | 24.3425 | 24.32 | 24.3425 | 0 |
| 2nd Sep 2025 (Tue) | 22.6425 | 24.32 | 22.6425 | 24.32 | 0 |
| 1st Sep 2025 (Mon) | 21.775 | 22.6425 | 21.775 | 22.6425 | 0 |
| 29th Aug 2025 (Fri) | 20.945 | 21.775 | 20.945 | 21.775 | 0 |
| 28th Aug 2025 (Thu) | 21.355 | 21.355 | 21.355 | 20.945 | 21 |
| 27th Aug 2025 (Wed) | 21.875 | 21.875 | 21.4275 | 21.4275 | 0 |
| 26th Aug 2025 (Tue) | 22.145 | 22.25 | 21.315 | 21.875 | 99 |
| 25th Aug 2025 (Mon) | 21.3225 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 22nd Aug 2025 (Fri) | 23.645 | 23.645 | 21.3225 | 21.3225 | 0 |
| 21st Aug 2025 (Thu) | 23.615 | 23.615 | 23.615 | 23.645 | 5 |
| 20th Aug 2025 (Wed) | 22.0075 | 24.015 | 22.0075 | 24.015 | 0 |
| 19th Aug 2025 (Tue) | 21.375 | 22.0075 | 21.375 | 22.0075 | 0 |
| 18th Aug 2025 (Mon) | 21.6875 | 21.6875 | 21.375 | 21.375 | 0 |
| 15th Aug 2025 (Fri) | 20.915 | 21.6875 | 20.915 | 21.6875 | 0 |
| 14th Aug 2025 (Thu) | 20.4625 | 20.915 | 20.4625 | 20.915 | 0 |
| 13th Aug 2025 (Wed) | 21.25 | 21.25 | 20.4625 | 20.4625 | 0 |
| 12th Aug 2025 (Tue) | 22.2625 | 22.2625 | 21.25 | 21.25 | 0 |
| 11th Aug 2025 (Mon) | 23.04 | 23.04 | 22.2625 | 22.2625 | 0 |
| 8th Aug 2025 (Fri) | 23.49 | 23.49 | 23.04 | 23.04 | 0 |
| 7th Aug 2025 (Thu) | 25.53 | 25.53 | 23.49 | 23.49 | 0 |
| 6th Aug 2025 (Wed) | 24.5325 | 25.53 | 24.5325 | 25.53 | 0 |
| 5th Aug 2025 (Tue) | 24.23 | 24.5325 | 24.23 | 24.5325 | 0 |
| 4th Aug 2025 (Mon) | 25.205 | 25.205 | 24.23 | 24.23 | 0 |
| 1st Aug 2025 (Fri) | 23.3575 | 25.205 | 23.3575 | 25.205 | 0 |
| 31st Jul 2025 (Thu) | 21.565 | 23.3575 | 21.565 | 23.3575 | 0 |
| 30th Jul 2025 (Wed) | 22.6475 | 22.6475 | 21.565 | 21.565 | 0 |
| 29th Jul 2025 (Tue) | 22.6275 | 22.6475 | 22.6275 | 22.6475 | 0 |
| 28th Jul 2025 (Mon) | 24.0075 | 24.0075 | 22.6275 | 22.6275 | 0 |
| 25th Jul 2025 (Fri) | 23.845 | 24.0075 | 23.845 | 24.0075 | 0 |
| 24th Jul 2025 (Thu) | 24.55 | 24.55 | 23.845 | 23.845 | 0 |
| 23rd Jul 2025 (Wed) | 23.43 | 24.55 | 23.43 | 24.55 | 0 |
| 22nd Jul 2025 (Tue) | 22.4275 | 23.43 | 22.4275 | 23.43 | 0 |