| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.06375 | 9.64625 | 9.06375 | 9.64625 | 0 |
| 11th Dec 2025 (Thu) | 8.77 | 9.06375 | 8.77 | 9.06375 | 0 |
| 10th Dec 2025 (Wed) | 8.81875 | 8.81875 | 8.77 | 8.77 | 0 |
| 9th Dec 2025 (Tue) | 8.86375 | 8.86375 | 8.81875 | 8.81875 | 0 |
| 8th Dec 2025 (Mon) | 9.005 | 9.005 | 8.86375 | 8.86375 | 0 |
| 5th Dec 2025 (Fri) | 9.2975 | 9.2975 | 9.005 | 9.005 | 0 |
| 4th Dec 2025 (Thu) | 9.46875 | 9.46875 | 9.2975 | 9.2975 | 0 |
| 3rd Dec 2025 (Wed) | 9.915 | 9.915 | 9.46875 | 9.46875 | 0 |
| 2nd Dec 2025 (Tue) | 10.1775 | 10.1775 | 9.915 | 9.915 | 0 |
| 1st Dec 2025 (Mon) | 10.335 | 10.335 | 10.1775 | 10.1775 | 0 |
| 28th Nov 2025 (Fri) | 10.7525 | 10.7525 | 10.335 | 10.335 | 0 |
| 27th Nov 2025 (Thu) | 10.72 | 10.7525 | 10.72 | 10.7525 | 0 |
| 26th Nov 2025 (Wed) | 12.245 | 12.245 | 10.72 | 10.72 | 0 |
| 25th Nov 2025 (Tue) | 12.245 | 12.245 | 12.245 | 12.245 | 0 |
| 24th Nov 2025 (Mon) | 14.2025 | 14.2025 | 12.245 | 12.245 | 0 |
| 21st Nov 2025 (Fri) | 12.015 | 14.2025 | 12.015 | 14.2025 | 0 |
| 20th Nov 2025 (Thu) | 12.4675 | 12.4675 | 12.015 | 12.015 | 0 |
| 19th Nov 2025 (Wed) | 12.8125 | 12.8125 | 12.4675 | 12.4675 | 0 |
| 18th Nov 2025 (Tue) | 11.745 | 12.8125 | 11.745 | 12.8125 | 0 |
| 17th Nov 2025 (Mon) | 11.25 | 11.745 | 11.25 | 11.745 | 0 |
| 14th Nov 2025 (Fri) | 11.335 | 11.335 | 11.25 | 11.25 | 0 |
| 13th Nov 2025 (Thu) | 10.5225 | 11.335 | 10.5225 | 11.335 | 0 |
| 12th Nov 2025 (Wed) | 10.7225 | 10.7225 | 10.5225 | 10.5225 | 0 |
| 11th Nov 2025 (Tue) | 10.57 | 10.7225 | 10.57 | 10.7225 | 0 |
| 10th Nov 2025 (Mon) | 10.295 | 10.295 | 10.27 | 10.57 | 490 |
| 7th Nov 2025 (Fri) | 10.80 | 12.065 | 10.80 | 12.065 | 0 |
| 6th Nov 2025 (Thu) | 10.225 | 10.80 | 10.225 | 10.80 | 0 |
| 5th Nov 2025 (Wed) | 10.49 | 10.49 | 10.225 | 10.225 | 0 |
| 4th Nov 2025 (Tue) | 9.79875 | 10.49 | 9.79875 | 10.49 | 0 |
| 3rd Nov 2025 (Mon) | 9.9975 | 9.9975 | 9.79875 | 9.79875 | 0 |
| 31st Oct 2025 (Fri) | 9.78 | 9.9975 | 9.78 | 9.9975 | 0 |
| 30th Oct 2025 (Thu) | 9.5575 | 9.78 | 9.5575 | 9.78 | 0 |
| 29th Oct 2025 (Wed) | 10.265 | 10.265 | 9.5575 | 9.5575 | 0 |
| 28th Oct 2025 (Tue) | 10.3575 | 10.3575 | 10.265 | 10.265 | 0 |
| 27th Oct 2025 (Mon) | 11.185 | 11.185 | 10.3575 | 10.3575 | 0 |
| 24th Oct 2025 (Fri) | 12.135 | 12.135 | 11.185 | 11.185 | 0 |
| 23rd Oct 2025 (Thu) | 13.0875 | 13.0875 | 12.135 | 12.135 | 0 |
| 22nd Oct 2025 (Wed) | 11.955 | 13.0875 | 11.955 | 13.0875 | 0 |
| 21st Oct 2025 (Tue) | 11.54 | 11.955 | 11.54 | 11.955 | 0 |
| 20th Oct 2025 (Mon) | 12.75 | 12.75 | 11.54 | 11.54 | 0 |
| 17th Oct 2025 (Fri) | 12.0125 | 12.75 | 12.0125 | 12.75 | 0 |
| 16th Oct 2025 (Thu) | 12.3825 | 12.3825 | 12.0125 | 12.0125 | 0 |
| 15th Oct 2025 (Wed) | 12.8725 | 12.8725 | 12.3825 | 12.3825 | 0 |
| 14th Oct 2025 (Tue) | 12.8725 | 12.8725 | 12.8725 | 12.8725 | 0 |
| 13th Oct 2025 (Mon) | 13.8425 | 13.8425 | 12.8725 | 12.8725 | 0 |