| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.34125 | 7.34125 | 6.27875 | 6.27875 | 0 |
| 5th Feb 2026 (Thu) | 7.14875 | 7.34125 | 7.14875 | 7.34125 | 0 |
| 4th Feb 2026 (Wed) | 6.47375 | 7.14875 | 6.47375 | 7.14875 | 0 |
| 3rd Feb 2026 (Tue) | 6.3025 | 6.3025 | 6.3025 | 6.47375 | 4 |
| 2nd Feb 2026 (Mon) | 6.045 | 6.045 | 5.95 | 5.95 | 0 |
| 30th Jan 2026 (Fri) | 6.05 | 6.05 | 6.045 | 6.045 | 0 |
| 29th Jan 2026 (Thu) | 5.74625 | 6.05 | 5.74625 | 6.05 | 0 |
| 28th Jan 2026 (Wed) | 6.0725 | 6.0725 | 5.74625 | 5.74625 | 0 |
| 27th Jan 2026 (Tue) | 6.64 | 6.64 | 6.0725 | 6.0725 | 0 |
| 26th Jan 2026 (Mon) | 6.495 | 6.64 | 6.495 | 6.64 | 0 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.495 | 6.10 | 6.495 | 0 |
| 22nd Jan 2026 (Thu) | 6.42625 | 6.42625 | 6.10 | 6.10 | 0 |
| 21st Jan 2026 (Wed) | 6.66125 | 6.66125 | 6.42625 | 6.42625 | 0 |
| 20th Jan 2026 (Tue) | 6.59125 | 6.66125 | 6.59125 | 6.66125 | 0 |
| 19th Jan 2026 (Mon) | 6.59125 | 6.59125 | 6.59125 | 6.59125 | 0 |
| 16th Jan 2026 (Fri) | 6.52875 | 6.59125 | 6.52875 | 6.59125 | 0 |
| 15th Jan 2026 (Thu) | 7.42625 | 7.42625 | 6.52875 | 6.52875 | 0 |
| 14th Jan 2026 (Wed) | 7.12875 | 7.42625 | 7.12875 | 7.42625 | 0 |
| 13th Jan 2026 (Tue) | 7.395 | 7.395 | 7.12875 | 7.12875 | 0 |
| 12th Jan 2026 (Mon) | 7.51125 | 7.51125 | 7.395 | 7.395 | 0 |
| 9th Jan 2026 (Fri) | 8.45625 | 8.45625 | 7.51125 | 7.51125 | 0 |
| 8th Jan 2026 (Thu) | 7.77125 | 8.45625 | 7.77125 | 8.45625 | 0 |
| 7th Jan 2026 (Wed) | 7.66875 | 7.77125 | 7.66875 | 7.77125 | 0 |
| 6th Jan 2026 (Tue) | 7.555 | 7.555 | 7.555 | 7.66875 | 120 |
| 5th Jan 2026 (Mon) | 8.0275 | 8.0275 | 8.0275 | 7.8175 | 120 |
| 2nd Jan 2026 (Fri) | 9.26375 | 9.26375 | 8.4575 | 8.4575 | 0 |
| 1st Jan 2026 (Thu) | 9.26375 | 9.26375 | 9.26375 | 9.26375 | 0 |
| 31st Dec 2025 (Wed) | 9.035 | 9.26375 | 9.035 | 9.26375 | 0 |
| 30th Dec 2025 (Tue) | 9.2625 | 9.2625 | 9.035 | 9.035 | 0 |
| 29th Dec 2025 (Mon) | 9.1425 | 9.2625 | 9.1425 | 9.2625 | 0 |
| 26th Dec 2025 (Fri) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 0 |
| 25th Dec 2025 (Thu) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 0 |
| 24th Dec 2025 (Wed) | 9.27625 | 9.27625 | 9.1425 | 9.1425 | 0 |
| 23rd Dec 2025 (Tue) | 9.23875 | 9.27625 | 9.23875 | 9.27625 | 0 |
| 22nd Dec 2025 (Mon) | 9.735 | 9.735 | 9.23875 | 9.23875 | 0 |
| 19th Dec 2025 (Fri) | 10.4375 | 10.4375 | 9.735 | 9.735 | 0 |
| 18th Dec 2025 (Thu) | 11.355 | 11.355 | 10.4375 | 10.4375 | 0 |
| 17th Dec 2025 (Wed) | 10.425 | 11.355 | 10.425 | 11.355 | 0 |
| 16th Dec 2025 (Tue) | 9.7225 | 10.425 | 9.7225 | 10.425 | 0 |
| 15th Dec 2025 (Mon) | 9.64625 | 9.7225 | 9.64625 | 9.7225 | 0 |
| 12th Dec 2025 (Fri) | 9.06375 | 9.64625 | 9.06375 | 9.64625 | 0 |
| 11th Dec 2025 (Thu) | 8.77 | 9.06375 | 8.77 | 9.06375 | 0 |
| 10th Dec 2025 (Wed) | 8.81875 | 8.81875 | 8.77 | 8.77 | 0 |
| 9th Dec 2025 (Tue) | 8.86375 | 8.86375 | 8.81875 | 8.81875 | 0 |
| 8th Dec 2025 (Mon) | 9.005 | 9.005 | 8.86375 | 8.86375 | 0 |