Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (SC3S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.6975 22.6975 22.54 22.54 0
17th Jul 2025 (Thu) 24.5575 24.5575 22.6975 22.6975 0
16th Jul 2025 (Wed) 22.4375 24.5575 22.4375 24.5575 0
15th Jul 2025 (Tue) 23.90 23.90 22.4375 22.4375 0
14th Jul 2025 (Mon) 23.90 23.90 23.90 23.90 0
FTSE 100 Latest
Value8,992.12
Change19.48